VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,943,079 Value ($000) $404,982 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 10,041,913 Value ($000) $441,342 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 8,737,724 Value ($000) $378,081 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,994,580 Value ($000) $362,634 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 7,896,150 Value ($000) $315,767 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 7,488,172 Value ($000) $336,294 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 7,030,151 Value ($000) $289,923 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,730,754 Value ($000) $282,422 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,564,618 Value ($000) $247,486 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,519,664 Value ($000) $211,302 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 6,502,642 Value ($000) $241,833 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,204,277 Value ($000) $241,284 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,254,558 Value ($000) $207,030 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 4,930,236 Value ($000) $187,201 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 4,912,734 Value ($000) $249,321 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,278,514 Value ($000) $217,948 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,033,732 Value ($000) $209,593 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 3,905,367 Value ($000) $210,929 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 3,626,945 Value ($000) $203,218 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 3,464,632 Value ($000) $201,468 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,221,364 Value ($000) $189,255 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 2,881,771 Value ($000) $171,437 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 2,810,524 Value ($000) $154,944 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 2,550,902 Value ($000) $137,060 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 2,262,834 Value ($000) $138,938 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 2,107,956 Value ($000) $127,236 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 2,050,467 Value ($000) $117,143 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 2,043,142 Value ($000) $120,811 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 2,009,876 Value ($000) $112,995 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,956,729 Value ($000) $104,470 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,926,404 Value ($000) $96,917 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,952,326 Value ($000) $93,360 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,418,391 Value ($000) $75,075 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 1,314,558 Value ($000) $65,057 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 1,443,493 Value ($000) $64,466 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 85,806 Value ($000) $4,207 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 84,896 Value ($000) $4,598 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 132,218 Value ($000) $6,796 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 159,575 Value ($000) $8,966 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 2,683,668 Value ($000) $145,159 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 2,599,317 Value ($000) $120,862 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,381,473 Value ($000) $60,774 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,378,745 Value ($000) $64,848 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,340,323 Value ($000) $65,568 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 1,301,361 Value ($000) $60,878 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 1,233,068 Value ($000) $60,951 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 1,229,842 Value ($000) $60,176 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 1,209,425 Value ($000) $57,532 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 1,143,739 Value ($000) $56,203 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 1,138,056 Value ($000) $53,272 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 1,090,434 Value ($000) $54,892 Avg Close $27.04 Range $25.33 - $28.80