VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,286 Value ($000) $2,089 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 52,973 Value ($000) $2,328 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 55,906 Value ($000) $2,419 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 56,721 Value ($000) $2,573 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 45,078 Value ($000) $1,803 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 28,371 Value ($000) $1,274 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 19,220 Value ($000) $793 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 19,227 Value ($000) $807 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 20,963 Value ($000) $790 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 19,214 Value ($000) $623 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 23,184 Value ($000) $862 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 33,904 Value ($000) $1,319 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 33,607 Value ($000) $1,324 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 24,286 Value ($000) $922 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 35,377 Value ($000) $1,795 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 26,308 Value ($000) $1,264 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 34,480 Value ($000) $1,792 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 35,567 Value ($000) $1,921 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 59,431 Value ($000) $3,387 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 41,901 Value ($000) $2,437 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 21,092 Value ($000) $1,239 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 18,664 Value ($000) $1,110 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 10,044 Value ($000) $554 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 9,860 Value ($000) $530 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 9,182 Value ($000) $564 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 8,807 Value ($000) $532 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 8,713 Value ($000) $498 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 10,218 Value ($000) $604 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 8,897 Value ($000) $500 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 8,898 Value ($000) $475 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 8,108 Value ($000) $408 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 10,208 Value ($000) $488 Avg Close $33.03 Range $30.39 - $36.03
Q3 2017
Shares 8,014 Value ($000) $397 Avg Close $30.23 Range $27.51 - $32.34
Q1 2017
Shares 11,305 Value ($000) $551 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 10,811 Value ($000) $577 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 9,197 Value ($000) $478 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 22,439 Value ($000) $1,253 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 18,642 Value ($000) $1,008 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 8,026 Value ($000) $371 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 7,883 Value ($000) $343 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 7,974 Value ($000) $372 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 7,874 Value ($000) $383 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 6,980 Value ($000) $327 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 13,736 Value ($000) $687 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 5,094 Value ($000) $249 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 5,076 Value ($000) $241 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 8,552 Value ($000) $420 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 9,034 Value ($000) $422 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 8,588 Value ($000) $432 Avg Close $27.04 Range $25.33 - $28.80