VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Miller Investment Management, LP's Holding History (CIK: 0001407382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 37,495 Value ($000) $1,215 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 37,495 Value ($000) $1,394 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 37,495 Value ($000) $1,458 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 37,495 Value ($000) $1,477 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 37,495 Value ($000) $1,424 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 37,495 Value ($000) $1,903 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 37,495 Value ($000) $1,910 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 37,495 Value ($000) $1,948 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 38,965 Value ($000) $2,104 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 38,965 Value ($000) $2,183 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 38,965 Value ($000) $2,266 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 38,965 Value ($000) $2,289 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 38,965 Value ($000) $2,318 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 38,965 Value ($000) $2,148 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 38,965 Value ($000) $2,094 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 38,965 Value ($000) $2,392 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 38,965 Value ($000) $2,352 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 38,965 Value ($000) $2,226 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 38,965 Value ($000) $2,304 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 38,965 Value ($000) $2,191 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 38,965 Value ($000) $2,080 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 38,965 Value ($000) $1,960 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 38,965 Value ($000) $1,863 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 38,965 Value ($000) $2,062 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 38,965 Value ($000) $1,928 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 38,965 Value ($000) $1,740 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 38,965 Value ($000) $1,900 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 35,360 Value ($000) $1,888 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 35,360 Value ($000) $1,838 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 36,686 Value ($000) $2,049 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 36,686 Value ($000) $1,984 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 36,686 Value ($000) $1,696 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 36,686 Value ($000) $1,596 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 36,686 Value ($000) $1,710 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 36,844 Value ($000) $1,792 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 36,844 Value ($000) $1,724 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 36,844 Value ($000) $1,842 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 36,844 Value ($000) $1,803 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 37,594 Value ($000) $1,788 Avg Close $25.87 Range $24.89 - $26.87