VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,342,507 Value ($000) $461,980 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 12,992,868 Value ($000) $571,037 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 13,026,986 Value ($000) $563,676 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 12,464,550 Value ($000) $565,392 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 11,394,590 Value ($000) $455,670 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 11,447,629 Value ($000) $514,113 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 11,261,033 Value ($000) $464,405 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 10,732,697 Value ($000) $450,344 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 9,602,847 Value ($000) $362,027 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 9,261,791 Value ($000) $300,175 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 7,875,834 Value ($000) $292,902 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 7,667,832 Value ($000) $298,202 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 6,228,370 Value ($000) $245,398 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 6,780,258 Value ($000) $257,446 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 6,456,310 Value ($000) $327,658 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 6,154,136 Value ($000) $313,492 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,367,215 Value ($000) $278,881 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 5,307,853 Value ($000) $286,677 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 5,197,756 Value ($000) $291,230 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,185,911 Value ($000) $301,561 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,154,857 Value ($000) $244,098 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,853,994 Value ($000) $229,274 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 3,623,280 Value ($000) $199,751 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 3,543,993 Value ($000) $190,419 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 2,945,972 Value ($000) $180,883 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 2,610,502 Value ($000) $157,570 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 2,475,263 Value ($000) $141,412 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 2,278,350 Value ($000) $134,719 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 2,884,892 Value ($000) $162,189 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 649,775 Value ($000) $34,692 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 420,521 Value ($000) $21,155 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 403,699 Value ($000) $19,304 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,068,592 Value ($000) $56,562 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 943,564 Value ($000) $46,696 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 1,035,458 Value ($000) $46,249 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,025,153 Value ($000) $49,973 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,003,134 Value ($000) $53,543 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 962,118 Value ($000) $50,011 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,069,883 Value ($000) $59,742 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 1,108,252 Value ($000) $59,934 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,060,469 Value ($000) $49,015 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,083,938 Value ($000) $47,162 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,079,427 Value ($000) $50,312 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 997,845 Value ($000) $48,525 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 112,389 Value ($000) $5,258 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 101,019 Value ($000) $5,050 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 30,595 Value ($000) $1,497 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 60,370 Value ($000) $2,872 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 44,136 Value ($000) $2,169 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 44,118 Value ($000) $2,059 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 39,971 Value ($000) $2,012 Avg Close $27.04 Range $25.33 - $28.80