VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,326 Value ($000) $1,194 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 29,394 Value ($000) $1,292 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 38,115 Value ($000) $1,649 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 41,406 Value ($000) $1,878 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 46,159 Value ($000) $1,846 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 53,480 Value ($000) $2,402 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 55,638 Value ($000) $2,295 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 57,087 Value ($000) $2,395 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 54,867 Value ($000) $2,068 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 58,526 Value ($000) $1,897 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 56,617 Value ($000) $2,106 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 55,717 Value ($000) $2,167 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 54,158 Value ($000) $2,134 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 76,732 Value ($000) $2,914 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 80,114 Value ($000) $4,066 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 83,361 Value ($000) $4,246 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 83,496 Value ($000) $4,338 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 83,827 Value ($000) $4,527 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 127,693 Value ($000) $7,155 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 131,509 Value ($000) $7,647 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 122,146 Value ($000) $7,176 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 107,095 Value ($000) $6,371 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 106,200 Value ($000) $5,855 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 107,632 Value ($000) $5,783 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 102,328 Value ($000) $6,283 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 102,119 Value ($000) $6,164 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 101,580 Value ($000) $5,803 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 99,055 Value ($000) $5,857 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 58,576 Value ($000) $3,293 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 60,365 Value ($000) $3,223 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 56,571 Value ($000) $2,846 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 59,835 Value ($000) $2,861 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 56,158 Value ($000) $2,972 Avg Close $31.96 Range $28.60 - $34.92