VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415,328 Value ($000) $16,916 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 442,312 Value ($000) $19,440 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 551,019 Value ($000) $23,843 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 467,089 Value ($000) $21,187 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 244,969 Value ($000) $9,796 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 241,045 Value ($000) $11 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 223,171 Value ($000) $9 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 206,896 Value ($000) $9 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 261,623 Value ($000) $10 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 289,766 Value ($000) $9 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 882,179 Value ($000) $33 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 904,180 Value ($000) $35 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 893,406 Value ($000) $35 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 864,357 Value ($000) $32,820 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 829,269 Value ($000) $42,085 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 719,942 Value ($000) $36,674 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 481,649 Value ($000) $25,026 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 479,045 Value ($000) $25,873 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 478,373 Value ($000) $26,803 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 430,761 Value ($000) $25,049 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 425,269 Value ($000) $24,985 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 324,938 Value ($000) $19,331 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 324,362 Value ($000) $17,882 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 296,901 Value ($000) $15,952 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 282,223 Value ($000) $17,328 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 292,985 Value ($000) $17,685 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 292,672 Value ($000) $16,720 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 275,446 Value ($000) $16,287 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 241,424 Value ($000) $13,573 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 241,851 Value ($000) $12,912 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 256,763 Value ($000) $12,918 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 253,215 Value ($000) $12,109 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 252,846 Value ($000) $13,383 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 243,054 Value ($000) $12,029 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 250,945 Value ($000) $11,207 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 256,032 Value ($000) $12,482 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 245,252 Value ($000) $13,092 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 243,941 Value ($000) $12,680 Avg Close $32.90 Range $31.29 - $34.57
Q3 2013
Shares 376 Value ($000) $18 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 376 Value ($000) $19 Avg Close $27.04 Range $25.33 - $28.80