VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,330,651 Value ($000) $95 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,148,333 Value ($000) $226 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 4,918,759 Value ($000) $213 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,103,677 Value ($000) $232 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,345,439 Value ($000) $54 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 958,130 Value ($000) $43 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 896,630 Value ($000) $37 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 878,580 Value ($000) $37 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 3,579,274 Value ($000) $135 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 3,522,220 Value ($000) $114 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 3,133,081 Value ($000) $117 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,307,605 Value ($000) $51 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,205,307 Value ($000) $47 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,331,780 Value ($000) $51 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,427,614 Value ($000) $72 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,425,846 Value ($000) $73 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,356,757 Value ($000) $70 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,283,847 Value ($000) $69,341 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,323,927 Value ($000) $74,180 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,283,593 Value ($000) $74,641 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,784,338 Value ($000) $104,830 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 2,062,762 Value ($000) $122,713 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 2,559,859 Value ($000) $141,125 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 2,156,489 Value ($000) $115,868 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,744,667 Value ($000) $107,122 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,650,876 Value ($000) $99,646 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,262,752 Value ($000) $72,141 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,075,147 Value ($000) $63,574 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 737,098 Value ($000) $41,439 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 891,812 Value ($000) $47,614 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 413,043 Value ($000) $20,780 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 394,702 Value ($000) $18,875 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 412,276 Value ($000) $21,822 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 744,116 Value ($000) $36,826 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 719,656 Value ($000) $32,140 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 463,548 Value ($000) $22,598 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 517,912 Value ($000) $27,646 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 953,448 Value ($000) $49,560 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 925,626 Value ($000) $51,687 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 653,229 Value ($000) $35,326 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 471,507 Value ($000) $21,793 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 536,386 Value ($000) $23,338 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 659,010 Value ($000) $30,716 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 828,115 Value ($000) $40,272 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 901,205 Value ($000) $42,158 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 308,986 Value ($000) $15,447 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 1,128,870 Value ($000) $55,236 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 1,138,585 Value ($000) $54,164 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 729,648 Value ($000) $35,855 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 654,786 Value ($000) $30,562 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 652,946 Value ($000) $32,868 Avg Close $27.04 Range $25.33 - $28.80