VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 867,852 Value ($000) $35,348 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 851,235 Value ($000) $37,412 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 841,828 Value ($000) $36,426 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 808,021 Value ($000) $36,652 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 772,976 Value ($000) $30,911 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 755,942 Value ($000) $33,949 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 727,413 Value ($000) $29,999 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 699,820 Value ($000) $29,364 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 667,751 Value ($000) $25,174 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 672,858 Value ($000) $21,807 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 640,604 Value ($000) $23,824 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 579,905 Value ($000) $22,553 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 540,728 Value ($000) $21,305 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 493,823 Value ($000) $18,750 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 452,869 Value ($000) $22,983 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 415,542 Value ($000) $21,168 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 400,168 Value ($000) $20,792 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 380,487 Value ($000) $20,550 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 374,989 Value ($000) $21,010 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 404,656 Value ($000) $23,530 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 384,455 Value ($000) $22,586 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 419,610 Value ($000) $24,962 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 413,152 Value ($000) $22,777 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 375,507 Value ($000) $20,175 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 346,901 Value ($000) $21,299 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 378,069 Value ($000) $22,820 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 401,248 Value ($000) $22,923 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 409,833 Value ($000) $24,233 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 320,861 Value ($000) $18,038 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 347,329 Value ($000) $18,543 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 323,163 Value ($000) $16,258 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 317,028 Value ($000) $15,160 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 312,001 Value ($000) $16,514 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 328,487 Value ($000) $16,256 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 338,225 Value ($000) $15,105 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 353,610 Value ($000) $17,238 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 321,330 Value ($000) $17,152 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 365,820 Value ($000) $19,015 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 406,303 Value ($000) $22,687 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 403,241 Value ($000) $21,807 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 391,793 Value ($000) $18,108 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 395,295 Value ($000) $17,199 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 470,566 Value ($000) $21,933 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 531,745 Value ($000) $25,858 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 508,152 Value ($000) $23,771 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 605,767 Value ($000) $30,282 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 640,305 Value ($000) $31,330 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 675,900 Value ($000) $32,152 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 512,726 Value ($000) $25,195 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 599,133 Value ($000) $27,955 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 534,116 Value ($000) $26,887 Avg Close $27.04 Range $25.33 - $28.80