VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 679,286 Value ($000) $30,507 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 473,736 Value ($000) $19,537 Avg Close $36.47 Range $34.95 - $38.73

Q4 2023

Shares 340,861 Value ($000) $12,850 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 305,968 Value ($000) $9,916 Avg Close $28.99 Range $26.84 - $31.79

Q4 2022

Shares 7,894 Value ($000) $311 Avg Close $30.76 Range $28.23 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	679,286	$30,507	$38.39	$35.65 - $41.79
Q2 2024	473,736	$19,537	$36.47	$34.95 - $38.73
Q4 2023	340,861	$12,850	$31.00	$26.44 - $34.10
Q3 2023	305,968	$9,916	$28.99	$26.84 - $31.79
Q4 2022	7,894	$311	$30.76	$28.23 - $32.43