VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $0 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 90 Value ($000) $0 Avg Close $42.49 Range $40.00 - $44.98
Q1 2025
Shares 90 Value ($000) $0 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 90 Value ($000) $0 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 90 Value ($000) $0 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 90 Value ($000) $0 Avg Close $36.47 Range $34.95 - $38.73
Q4 2023
Shares 1,490 Value ($000) $0 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,490 Value ($000) $0 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,490 Value ($000) $0 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 2,980 Value ($000) $0 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,490 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43
Q2 2022
Shares 4,658 Value ($000) $236 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,643 Value ($000) $240 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 2,032 Value ($000) $106 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 5,793 Value ($000) $315 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 5,203 Value ($000) $291 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,758 Value ($000) $102 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 7,460 Value ($000) $438 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 6,889 Value ($000) $410 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 7,838 Value ($000) $432 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 6,244 Value ($000) $335 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 12,694 Value ($000) $774 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 11,537 Value ($000) $691 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,154 Value ($000) $350 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 5,605 Value ($000) $330 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 2,714 Value ($000) $152 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 2,798 Value ($000) $149 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 25,356 Value ($000) $1,261 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 2,858 Value ($000) $135 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 3,319 Value ($000) $174 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 439 Value ($000) $34 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 4,108 Value ($000) $182 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 8,240 Value ($000) $405 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 109,187 Value ($000) $123 Avg Close $30.99 Range $28.54 - $33.43
Q2 2016
Shares 42,000 Value ($000) $2,345 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 57,000 Value ($000) $3,083 Avg Close $30.04 Range $26.31 - $32.66