VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 32,277 Value ($000) $1,677 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 90,040 Value ($000) $4,863 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 89,876 Value ($000) $5,036 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 89,881 Value ($000) $5,227 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 90,775 Value ($000) $5,333 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 93,902 Value ($000) $5,586 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 94,574 Value ($000) $5,214 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 93,754 Value ($000) $5,037 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 88,752 Value ($000) $5,449 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 89,994 Value ($000) $5,432 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 90,739 Value ($000) $5,184 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 91,299 Value ($000) $5,399 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 91,140 Value ($000) $5,124 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 90,021 Value ($000) $4,806 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 90,168 Value ($000) $4,536 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 90,878 Value ($000) $4,346 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 93,610 Value ($000) $4,955 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 95,940 Value ($000) $4,748 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 116,010 Value ($000) $5,181 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 112,371 Value ($000) $5,478 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 123,165 Value ($000) $6,575 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 138,607 Value ($000) $7,205 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 129,857 Value ($000) $7,251 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 263,596 Value ($000) $14,255 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 254,766 Value ($000) $11,775 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 324,236 Value ($000) $14,107 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 355,084 Value ($000) $16,550 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 392,749 Value ($000) $19,099 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 526,246 Value ($000) $24,618 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 495,032 Value ($000) $24,747 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 464,635 Value ($000) $22,735 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 467,790 Value ($000) $22,253 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 483,014 Value ($000) $23,735 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 447,770 Value ($000) $20,900 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 303,274 Value ($000) $15,267 Avg Close $27.04 Range $25.33 - $28.80