VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,170,000 Value ($000) $88,262 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 2,313,528 Value ($000) $101,612 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 2,360,655 Value ($000) $102,056 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 2,356,668 Value ($000) $106,729 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 2,221,905 Value ($000) $81,965 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 2,981,671 Value ($000) $133,291 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 9,143,471 Value ($000) $377,077 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 9,483,511 Value ($000) $397,928 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 9,836,409 Value ($000) $370,832 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 11,416,740 Value ($000) $370,016 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 13,189,226 Value ($000) $490,507 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 12,481,321 Value ($000) $485,399 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 11,573,934 Value ($000) $456,013 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 11,305,180 Value ($000) $429,258 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 11,000,960 Value ($000) $558,298 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 11,387,352 Value ($000) $580,071 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 11,529,900 Value ($000) $599,093 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 11,505,505 Value ($000) $621,406 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 11,336,590 Value ($000) $635,188 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 11,303,565 Value ($000) $657,302 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 11,186,208 Value ($000) $657,190 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 12,079,327 Value ($000) $718,599 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 12,609,416 Value ($000) $694,988 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 12,827,885 Value ($000) $689,219 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 15,174,179 Value ($000) $931,695 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 13,499,914 Value ($000) $814,854 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 13,310,559 Value ($000) $760,432 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 13,351,878 Value ($000) $789,497 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 13,422,523 Value ($000) $754,600 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 14,526,767 Value ($000) $775,570 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 14,845,241 Value ($000) $746,865 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 14,490,645 Value ($000) $692,943 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 14,290,576 Value ($000) $754,643 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 14,509,521 Value ($000) $718,056 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 15,812,316 Value ($000) $706,156 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 15,452,275 Value ($000) $753,262 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 15,133,689 Value ($000) $807,837 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 14,313,104 Value ($000) $743,964 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 14,029,001 Value ($000) $783,379 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 13,378,734 Value ($000) $723,522 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 13,642,025 Value ($000) $630,572 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 13,294,027 Value ($000) $578,423 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 13,072,562 Value ($000) $609,313 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 11,974,933 Value ($000) $582,294 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 11,287,829 Value ($000) $527,985 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 9,984,775 Value ($000) $499,139 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 10,085,169 Value ($000) $493,413 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 9,585,448 Value ($000) $455,931 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 8,034,811 Value ($000) $394,830 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 7,237,908 Value ($000) $337,755 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 6,324,268 Value ($000) $318,364 Avg Close $27.04 Range $25.33 - $28.80