VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,000 Value ($000) $377 Avg Close $31.00 Range $26.44 - $34.10

Q1 2020

Shares 14,650 Value ($000) $787 Avg Close $41.01 Range $35.04 - $43.76

Q2 2017

Shares 62,850 Value ($000) $2,807 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 54,343 Value ($000) $2,649 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 43,250 Value ($000) $2,309 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 40,000 Value ($000) $2,079 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 25,000 Value ($000) $1,396 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 15,000 Value ($000) $811 Avg Close $30.04 Range $26.31 - $32.66

Q2 2015

Shares 142,700 Value ($000) $6,651 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 149,600 Value ($000) $7,275 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 149,300 Value ($000) $6,984 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 108,200 Value ($000) $5,409 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 108,200 Value ($000) $5,294 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 4,226 Value ($000) $200 Avg Close $25.87 Range $24.89 - $26.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,000	$377	$31.00	$26.44 - $34.10
Q1 2020	14,650	$787	$41.01	$35.04 - $43.76
Q2 2017	62,850	$2,807	$29.53	$28.14 - $31.43
Q1 2017	54,343	$2,649	$31.43	$29.96 - $34.01
Q4 2016	43,250	$2,309	$30.99	$28.54 - $33.43
Q3 2016	40,000	$2,079	$32.90	$31.29 - $34.57
Q2 2016	25,000	$1,396	$31.47	$29.78 - $33.95
Q1 2016	15,000	$811	$30.04	$26.31 - $32.66
Q2 2015	142,700	$6,651	$28.32	$26.98 - $29.45
Q1 2015	149,600	$7,275	$27.62	$25.98 - $28.62
Q4 2014	149,300	$6,984	$27.66	$25.52 - $29.27
Q3 2014	108,200	$5,409	$27.80	$26.97 - $30.03
Q2 2014	108,200	$5,294	$26.80	$25.38 - $27.86
Q1 2014	4,226	$200	$25.87	$24.89 - $26.87