VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,948 Value ($000) $1,505 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 37,773 Value ($000) $1,660 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 39,383 Value ($000) $1,704 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 39,111 Value ($000) $1,774 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 39,169 Value ($000) $1,566 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 46,416 Value ($000) $2,085 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 45,705 Value ($000) $1,885 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 46,222 Value ($000) $1,939 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 47,149 Value ($000) $1,778 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 48,279 Value ($000) $1,565 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 49,249 Value ($000) $1,832 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 48,976 Value ($000) $1,905 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 48,991 Value ($000) $1,930 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 45,567 Value ($000) $1,730 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 47,408 Value ($000) $2,406 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 44,957 Value ($000) $2,290 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 46,494 Value ($000) $2,416 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 45,847 Value ($000) $2,476 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 36,752 Value ($000) $2,059 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 34,198 Value ($000) $1,989 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 32,608 Value ($000) $1,916 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 35,690 Value ($000) $2,123 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 32,658 Value ($000) $1,800 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 35,715 Value ($000) $1,919 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 35,830 Value ($000) $2,200 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 36,994 Value ($000) $2,233 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 37,495 Value ($000) $2,142 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 37,681 Value ($000) $2,228 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 38,041 Value ($000) $2,139 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 39,396 Value ($000) $2,103 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 39,154 Value ($000) $1,970 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 39,864 Value ($000) $1,906 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 39,298 Value ($000) $2,080 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 39,431 Value ($000) $1,951 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 39,704 Value ($000) $1,773 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 36,160 Value ($000) $1,763 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 35,799 Value ($000) $1,911 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 36,455 Value ($000) $1,895 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 36,835 Value ($000) $2,057 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 36,726 Value ($000) $1,986 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 37,026 Value ($000) $1,711 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 37,659 Value ($000) $1,639 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 37,959 Value ($000) $1,769 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 38,548 Value ($000) $1,875 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 38,698 Value ($000) $1,810 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 37,578 Value ($000) $1,879 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 39,486 Value ($000) $1,932 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 41,762 Value ($000) $1,987 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 38,609 Value ($000) $1,897 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 38,109 Value ($000) $1,779 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 38,162 Value ($000) $1,921 Avg Close $27.04 Range $25.33 - $28.80