VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 4,285 Value ($000) $230 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 4,285 Value ($000) $223 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 4,285 Value ($000) $236 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 4,285 Value ($000) $232 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 4,285 Value ($000) $200 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 3,800 Value ($000) $165 Avg Close $27.01 Range $22.30 - $28.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	4,285	$230	$30.99	$28.54 - $33.43
Q3 2016	4,285	$223	$32.90	$31.29 - $34.57
Q2 2016	4,285	$236	$31.47	$29.78 - $33.95
Q1 2016	4,285	$232	$30.04	$26.31 - $32.66
Q4 2015	4,285	$200	$26.92	$24.72 - $28.03
Q3 2015	3,800	$165	$27.01	$22.30 - $28.27