VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,848,599 Value ($000) $238,213 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,252,391 Value ($000) $274,793 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,724,313 Value ($000) $247,691 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 3,962,074 Value ($000) $179,720 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 3,877,794 Value ($000) $155,073 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 4,308,611 Value ($000) $193,500 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 3,876,189 Value ($000) $159,854 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 2,512,631 Value ($000) $105,430 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 2,363,236 Value ($000) $89,094 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 2,121,951 Value ($000) $68,772 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,484,813 Value ($000) $55,220 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,528,639 Value ($000) $59,449 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,284,928 Value ($000) $208,226 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 5,451,341 Value ($000) $206,983 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 6,123,340 Value ($000) $310,761 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 6,403,520 Value ($000) $326,193 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 6,900,815 Value ($000) $358,565 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 7,045,227 Value ($000) $380,512 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 7,092,996 Value ($000) $397,418 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 7,183,697 Value ($000) $417,732 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 7,105,225 Value ($000) $417,434 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 6,512,741 Value ($000) $387,442 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,533,347 Value ($000) $305,054 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,772,888 Value ($000) $310,182 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,684,149 Value ($000) $349,007 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 5,279,495 Value ($000) $318,667 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 5,409,453 Value ($000) $309,040 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,456,878 Value ($000) $263,537 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 4,197,173 Value ($000) $235,581 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 4,121,784 Value ($000) $220,060 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 3,812,603 Value ($000) $191,814 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 3,712,532 Value ($000) $177,533 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 3,121,839 Value ($000) $165,241 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 3,044,598 Value ($000) $150,678 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 3,058,690 Value ($000) $136,601 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 3,230,279 Value ($000) $157,477 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 3,138,492 Value ($000) $167,537 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 3,083,002 Value ($000) $160,254 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 2,874,169 Value ($000) $160,493 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 2,646,147 Value ($000) $143,103 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 2,259,986 Value ($000) $104,456 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 2,963,850 Value ($000) $128,956 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 2,313,381 Value ($000) $107,826 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 2,202,401 Value ($000) $107,101 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 2,331,072 Value ($000) $109,046 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 2,114,727 Value ($000) $105,716 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 1,784,283 Value ($000) $87,305 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 1,572,554 Value ($000) $74,850 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 1,129,048 Value ($000) $55,483 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 1,118,857 Value ($000) $52,207 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 1,085,383 Value ($000) $54,639 Avg Close $27.04 Range $25.33 - $28.80