VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

INTERACTIVE FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001419099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 100 Value ($000) $5 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 100 Value ($000) $6 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 100 Value ($000) $5 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 100 Value ($000) $5 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 100 Value ($000) $4 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 100 Value ($000) $5 Avg Close $28.32 Range $26.98 - $29.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	100	$5	$32.90	$31.29 - $34.57
Q2 2016	100	$6	$31.47	$29.78 - $33.95
Q1 2016	100	$5	$30.04	$26.31 - $32.66
Q4 2015	100	$5	$26.92	$24.72 - $28.03
Q3 2015	100	$4	$27.01	$22.30 - $28.27
Q2 2015	100	$5	$28.32	$26.98 - $29.45