VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,502,547 Value ($000) $61 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,455,876 Value ($000) $64 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,388,459 Value ($000) $60 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,412,266 Value ($000) $64 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,352,747 Value ($000) $54 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,331,938 Value ($000) $60 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,327,244 Value ($000) $55 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,328,311 Value ($000) $56 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,381,495 Value ($000) $52 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,340,761 Value ($000) $43 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,342,552 Value ($000) $50 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,268,326 Value ($000) $49 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,230,182 Value ($000) $48 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,179,744 Value ($000) $44,795 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,180,441 Value ($000) $59,907 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,121,226 Value ($000) $57,115 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,077,431 Value ($000) $55,983 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,098,112 Value ($000) $59,309 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,082,728 Value ($000) $60,665 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,019,579 Value ($000) $59,289 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 968,037 Value ($000) $56,872 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 957,315 Value ($000) $56,951 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 982,928 Value ($000) $54,189 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 897,919 Value ($000) $48,245 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 867,527 Value ($000) $53,266 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 813,428 Value ($000) $49,099 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 796,115 Value ($000) $45,482 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 762,111 Value ($000) $45,064 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 723,946 Value ($000) $40,700 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 693,168 Value ($000) $37,008 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 674,122 Value ($000) $33,915 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 679,686 Value ($000) $32,503 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 597,630 Value ($000) $31,633 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 568,135 Value ($000) $28,117 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 560,048 Value ($000) $25,012 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 578,045 Value ($000) $28,180 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 534,478 Value ($000) $28,530 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 502,494 Value ($000) $26,120 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 494,718 Value ($000) $27,625 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 474,404 Value ($000) $25,656 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 421,995 Value ($000) $19,505 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 395,673 Value ($000) $17,216 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 407,036 Value ($000) $18,972 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 408,255 Value ($000) $19,853 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 389,930 Value ($000) $18,241 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 375,151 Value ($000) $18,754 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 349,984 Value ($000) $17,125 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 330,969 Value ($000) $15,744 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 272,600 Value ($000) $13,396 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 252,275 Value ($000) $11,775 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 257,706 Value ($000) $12,973 Avg Close $27.04 Range $25.33 - $28.80