VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,478 Value ($000) $997 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 45,777 Value ($000) $2,012 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 42,214 Value ($000) $1,827 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 39,515 Value ($000) $1,793 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 42,639 Value ($000) $1,705 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 25,059 Value ($000) $1,125 Avg Close $38.39 Range $35.65 - $41.79

Q1 2024

Shares 27,726 Value ($000) $1,163 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 32,706 Value ($000) $1,233 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 30,050 Value ($000) $974 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 28,910 Value ($000) $1,075 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 29,826 Value ($000) $1,160 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 29,895 Value ($000) $1,178 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 31,874 Value ($000) $1,210 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 32,579 Value ($000) $1,653 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 29,213 Value ($000) $1,488 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 8,269 Value ($000) $430 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 11,424 Value ($000) $617 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 10,680 Value ($000) $598 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 11,781 Value ($000) $685 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 11,157 Value ($000) $656 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 11,178 Value ($000) $665 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 8,646 Value ($000) $477 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 7,079 Value ($000) $380 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 7,793 Value ($000) $479 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 6,681 Value ($000) $403 Avg Close $40.44 Range $38.24 - $42.87

Q3 2018

Shares 40 Value ($000) $2 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 42 Value ($000) $2 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 43 Value ($000) $2 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 151 Value ($000) $8 Avg Close $31.96 Range $28.60 - $34.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,478	$997	$40.48	$38.39 - $43.34
Q3 2025	45,777	$2,012	$42.49	$40.00 - $44.98
Q2 2025	42,214	$1,827	$41.82	$38.92 - $43.98
Q1 2025	39,515	$1,793	$39.58	$35.79 - $45.09
Q4 2024	42,639	$1,705	$39.40	$36.86 - $41.85
Q3 2024	25,059	$1,125	$38.39	$35.65 - $41.79
Q1 2024	27,726	$1,163	$35.93	$33.05 - $38.54
Q4 2023	32,706	$1,233	$31.00	$26.44 - $34.10
Q3 2023	30,050	$974	$28.99	$26.84 - $31.79
Q2 2023	28,910	$1,075	$31.20	$28.45 - $33.56
Q1 2023	29,826	$1,160	$32.70	$30.01 - $35.01
Q4 2022	29,895	$1,178	$30.76	$28.23 - $32.43
Q3 2022	31,874	$1,210	$35.76	$30.50 - $41.27
Q2 2022	32,579	$1,653	$40.11	$36.15 - $44.05
Q1 2022	29,213	$1,488	$41.50	$39.83 - $43.43
Q4 2021	8,269	$430	$40.39	$38.50 - $42.11
Q3 2021	11,424	$617	$42.32	$41.34 - $43.53
Q2 2021	10,680	$598	$43.42	$42.07 - $45.31
Q1 2021	11,781	$685	$42.25	$40.32 - $44.18
Q4 2020	11,157	$656	$43.98	$41.52 - $45.91
Q3 2020	11,178	$665	$42.57	$39.42 - $45.10
Q2 2020	8,646	$477	$40.75	$37.42 - $42.72
Q1 2020	7,079	$380	$41.01	$35.04 - $43.76
Q4 2019	7,793	$479	$42.79	$40.99 - $44.18
Q3 2019	6,681	$403	$40.44	$38.24 - $42.87
Q3 2018	40	$2	$35.64	$33.10 - $37.34
Q2 2018	42	$2	$32.21	$30.70 - $34.43
Q1 2018	43	$2	$33.03	$30.39 - $36.03
Q4 2017	151	$8	$31.96	$28.60 - $34.92