VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,382,975 Value ($000) $97,059 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 2,066,121 Value ($000) $90,806 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,893,381 Value ($000) $81,927 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 2,044,760 Value ($000) $92,750 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,687,789 Value ($000) $67 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,749,017 Value ($000) $79 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,659,134 Value ($000) $68 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,394,797 Value ($000) $59 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,228,688 Value ($000) $46 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,351,586 Value ($000) $44 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,318,261 Value ($000) $49 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,468,581 Value ($000) $57 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,172,983 Value ($000) $46 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,186,645 Value ($000) $45,057 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,185,664 Value ($000) $60,172 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 943,540 Value ($000) $48,064 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 859,489 Value ($000) $44,659 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 928,160 Value ($000) $50,130 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 2,174,885 Value ($000) $121,859 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 2,325,572 Value ($000) $135,232 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 2,340,323 Value ($000) $137,494 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 2,327,741 Value ($000) $138,477 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 2,270,083 Value ($000) $125,150 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 2,425,396 Value ($000) $130,317 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,904,749 Value ($000) $116,952 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,824,927 Value ($000) $110,153 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,886,746 Value ($000) $107,790 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,108,717 Value ($000) $65,558 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,371,366 Value ($000) $77,098 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,254,850 Value ($000) $66,996 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 754,849 Value ($000) $37,976 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 709,453 Value ($000) $33,926 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,230,016 Value ($000) $65,105 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 665,543 Value ($000) $32,938 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 710,708 Value ($000) $31,740 Avg Close $29.53 Range $28.14 - $31.43
Q4 2016
Shares 585,526 Value ($000) $31,255 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 617,986 Value ($000) $32,123 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 653,515 Value ($000) $36,492 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 708,427 Value ($000) $38,312 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 511,078 Value ($000) $23,622 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 483,128 Value ($000) $21,021 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 644,178 Value ($000) $30,025 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 478,641 Value ($000) $23,276 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 398,914 Value ($000) $18,661 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 304,576 Value ($000) $15,226 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 157,719 Value ($000) $7,717 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 134,000 Value ($000) $6,374 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 176,312 Value ($000) $8,664 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 155,341 Value ($000) $7,251 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 62,404 Value ($000) $3,141 Avg Close $27.04 Range $25.33 - $28.80