VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,157,324 Value ($000) $372,978 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 14,512,228 Value ($000) $637,812 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 9,607,127 Value ($000) $415,700 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 22,277,651 Value ($000) $1,010,514 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 21,927,138 Value ($000) $876,866 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 22,778,802 Value ($000) $1,022,996 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 22,773,851 Value ($000) $939,194 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 21,799,802 Value ($000) $914,720 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 21,801,067 Value ($000) $821,900 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 9,580,290 Value ($000) $310,497 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 13,656,366 Value ($000) $507,880 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 14,899,636 Value ($000) $579,447 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 8,517,775 Value ($000) $335,600 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 42,147,666 Value ($000) $1,600,401 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 44,698,934 Value ($000) $2,268,487 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 49,879,143 Value ($000) $2,540,898 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 46,310,891 Value ($000) $2,406,332 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 47,302,104 Value ($000) $2,554,812 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 47,757,423 Value ($000) $2,675,836 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 50,526,818 Value ($000) $2,938,160 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 50,645,912 Value ($000) $2,975,416 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 63,323,757 Value ($000) $3,767,120 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 61,514,201 Value ($000) $3,391,265 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 54,544,125 Value ($000) $2,930,662 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 51,341,129 Value ($000) $3,152,345 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 50,507,378 Value ($000) $3,048,625 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 59,066,612 Value ($000) $3,374,476 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 61,971,874 Value ($000) $3,664,397 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 69,280,006 Value ($000) $3,894,922 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 71,733,981 Value ($000) $3,829,877 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 65,248,940 Value ($000) $3,282,674 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 66,424,883 Value ($000) $3,176,438 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 60,756,938 Value ($000) $3,215,865 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 60,883,940 Value ($000) $3,013,146 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 68,505,456 Value ($000) $3,059,454 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 72,747,447 Value ($000) $3,546,438 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 79,922,980 Value ($000) $4,266,289 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 79,768,934 Value ($000) $4,146,389 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 79,798,661 Value ($000) $4,455,957 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 79,421,728 Value ($000) $4,295,127 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 71,131,479 Value ($000) $3,287,735 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 69,841,231 Value ($000) $3,038,821 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 71,281,182 Value ($000) $3,322,436 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 74,566,182 Value ($000) $3,626,157 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 76,889,540 Value ($000) $3,596,864 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 79,157,392 Value ($000) $3,957,126 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 83,734,357 Value ($000) $4,097,148 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 77,748,740 Value ($000) $3,699,896 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 65,493,050 Value ($000) $3,218,328 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 65,293,050 Value ($000) $3,046,574 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 63,111,675 Value ($000) $3,177,042 Avg Close $27.04 Range $25.33 - $28.80