VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,347,969 Value ($000) $136,363 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,393,178 Value ($000) $61,230 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 186,909 Value ($000) $8,088 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 468,207 Value ($000) $21,238 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 4,911,710 Value ($000) $196,419 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,905,816 Value ($000) $85,590 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 3,931,195 Value ($000) $162,122 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,699,612 Value ($000) $365,036 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 2,459,078 Value ($000) $92,707 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 4,565,701 Value ($000) $147,974 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 651,141 Value ($000) $24,216 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 916,967 Value ($000) $35,661 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,532,448 Value ($000) $60,378 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 5,278,579 Value ($000) $200,427 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 496,154 Value ($000) $25,180 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 2,990,245 Value ($000) $152,323 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 2,691,230 Value ($000) $139,837 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 507,831 Value ($000) $27,428 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 2,640,938 Value ($000) $147,972 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 2,188,106 Value ($000) $127,238 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 812,339 Value ($000) $47,725 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 7,802 Value ($000) $464 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,039,186 Value ($000) $57,291 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,716,999 Value ($000) $92,254 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 3,826,647 Value ($000) $234,956 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 9,382,766 Value ($000) $566,344 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 154,485 Value ($000) $8,826 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 44,316 Value ($000) $2,620 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 48,781 Value ($000) $2,742 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 958,445 Value ($000) $51,172 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 4,684,675 Value ($000) $235,686 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 8,598,315 Value ($000) $411,171 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 5,333,956 Value ($000) $282,326 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 11,151,179 Value ($000) $551,872 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 5,906,715 Value ($000) $263,794 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 3,364,564 Value ($000) $164,022 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 815,089 Value ($000) $43,509 Avg Close $30.99 Range $28.54 - $33.43
Q2 2016
Shares 166,073 Value ($000) $9,273 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 78,676 Value ($000) $4,255 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 41,777 Value ($000) $1,931 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 793,919 Value ($000) $34,543 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,756,487 Value ($000) $81,870 Avg Close $28.32 Range $26.98 - $29.45
Q4 2014
Shares 1,914,929 Value ($000) $89,580 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 325,460 Value ($000) $16,269 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 1,041,080 Value ($000) $50,941 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 4,988,291 Value ($000) $237,292 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 915,150 Value ($000) $44,970 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 110,560 Value ($000) $5,159 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 2,096,975 Value ($000) $105,561 Avg Close $27.04 Range $25.33 - $28.80