VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,333 Value ($000) $1,765 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 46,802 Value ($000) $2,057 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 47,505 Value ($000) $2,056 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 44,364 Value ($000) $2,012 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 46,779 Value ($000) $1,870 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 44,883 Value ($000) $2,016 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 44,369 Value ($000) $1,830 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 39,955 Value ($000) $1,677 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 38,671 Value ($000) $1,458 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 33,246 Value ($000) $1,078 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 32,529 Value ($000) $1,210 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 29,980 Value ($000) $1,166 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 23,243 Value ($000) $916 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 18,560 Value ($000) $705 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 11,220 Value ($000) $569 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 9,597 Value ($000) $489 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 7,162 Value ($000) $372 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,559 Value ($000) $354 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 8,196 Value ($000) $459 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 6,253 Value ($000) $364 Avg Close $42.25 Range $40.32 - $44.18