VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,773 Value ($000) $841 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 21,633 Value ($000) $936 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 21,161 Value ($000) $895 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 20,049 Value ($000) $901 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 19,378 Value ($000) $767 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 19,240 Value ($000) $864 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 19,423 Value ($000) $793 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 19,043 Value ($000) $791 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 18,317 Value ($000) $687 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 18,722 Value ($000) $609 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 19,007 Value ($000) $703 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 18,644 Value ($000) $721 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 21,277 Value ($000) $835 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 27,271 Value ($000) $1,054 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 26,000 Value ($000) $1,324 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 22,027 Value ($000) $1,137 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 16,673 Value ($000) $871 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 15,618 Value ($000) $849 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 16,316 Value ($000) $911 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 196,667 Value ($000) $11,522 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 182,412 Value ($000) $10,605 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 182,270 Value ($000) $10,798 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 183,614 Value ($000) $10,042 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 192,204 Value ($000) $10,527 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 195,825 Value ($000) $11,986 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 188,223 Value ($000) $11,350 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 183,098 Value ($000) $10,482 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 173,526 Value ($000) $10,252 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 169,927 Value ($000) $9,392 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 167,497 Value ($000) $8,976 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 160,881 Value ($000) $8,182 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 161,484 Value ($000) $7,751 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 164,412 Value ($000) $8,784 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 168,180 Value ($000) $8,310 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 169,879 Value ($000) $7,544 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 160,759 Value ($000) $7,898 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 146,908 Value ($000) $7,895 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 125,436 Value ($000) $6,538 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 105,588 Value ($000) $5,814 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 80,464 Value ($000) $4,348 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 73,748 Value ($000) $3,449 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 64,577 Value ($000) $2,811 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 58,773 Value ($000) $2,749 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 53,860 Value ($000) $2,646 Avg Close $27.62 Range $25.98 - $28.62