VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,450 Value ($000) $59 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,382 Value ($000) $61 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 2,075 Value ($000) $90 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 2,134 Value ($000) $97 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 2,539 Value ($000) $102 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 2,324 Value ($000) $104 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 2,556 Value ($000) $105 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,762 Value ($000) $74 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 4,799 Value ($000) $181 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 5,208 Value ($000) $169 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 5,541 Value ($000) $206 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 5,495 Value ($000) $214 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,450 Value ($000) $215 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 7,504 Value ($000) $285 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 7,509 Value ($000) $381 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,338 Value ($000) $425 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 7,604 Value ($000) $395 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 9,226 Value ($000) $498 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 8,294 Value ($000) $465 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 7,438 Value ($000) $433 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 13,028 Value ($000) $765 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,403 Value ($000) $321 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,516 Value ($000) $304 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 8,589 Value ($000) $461 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 9,135 Value ($000) $561 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 8,499 Value ($000) $513 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 9,542 Value ($000) $545 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 8,676 Value ($000) $513 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 6,525 Value ($000) $367 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 5,884 Value ($000) $314 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 6,973 Value ($000) $351 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 8,215 Value ($000) $393 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 14,164 Value ($000) $750 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 16,617 Value ($000) $822 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 21,622 Value ($000) $966 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 23,737 Value ($000) $1,157 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 28,342 Value ($000) $1,513 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 27,572 Value ($000) $1,433 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 23,913 Value ($000) $1,335 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 23,733 Value ($000) $1,283 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 23,495 Value ($000) $1,086 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 23,907 Value ($000) $1,040 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 23,717 Value ($000) $1,105 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 23,423 Value ($000) $1,139 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 22,348 Value ($000) $1,045 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 19,831 Value ($000) $991 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 18,781 Value ($000) $919 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 13,701 Value ($000) $652 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 14,505 Value ($000) $713 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 14,121 Value ($000) $659 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 14,415 Value ($000) $726 Avg Close $27.04 Range $25.33 - $28.80