VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,062 Value ($000) $369 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 10,440 Value ($000) $459 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 9,871 Value ($000) $427 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 9,465 Value ($000) $429 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 9,790 Value ($000) $392 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 8,996 Value ($000) $404 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 9,384 Value ($000) $387 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 10,116 Value ($000) $424 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 11,133 Value ($000) $420 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 11,190 Value ($000) $363 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 13,547 Value ($000) $504 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 18,420 Value ($000) $716 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 14,971 Value ($000) $590 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 17,785 Value ($000) $675 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 19,400 Value ($000) $985 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 18,106 Value ($000) $922 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 17,377 Value ($000) $903 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 18,037 Value ($000) $974 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 17,968 Value ($000) $1,007 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 17,657 Value ($000) $1,027 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 21,586 Value ($000) $1,268 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 21,912 Value ($000) $1,304 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 22,638 Value ($000) $1,248 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 23,758 Value ($000) $1,277 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 28,229 Value ($000) $1,733 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 27,411 Value ($000) $1,655 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 27,355 Value ($000) $1,563 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 27,484 Value ($000) $1,625 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 27,778 Value ($000) $1,562 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 75,497 Value ($000) $4,031 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 76,180 Value ($000) $3,833 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 81,459 Value ($000) $3,895 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 84,364 Value ($000) $4,465 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 85,758 Value ($000) $4,244 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 77,915 Value ($000) $3,480 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 74,034 Value ($000) $3,609 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 65,901 Value ($000) $3,518 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 67,302 Value ($000) $3,498 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 70,951 Value ($000) $3,962 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 63,918 Value ($000) $3,457 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 60,148 Value ($000) $2,780 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 58,248 Value ($000) $2,534 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 57,523 Value ($000) $2,681 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 55,207 Value ($000) $2,685 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 53,199 Value ($000) $2,489 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 43,032 Value ($000) $2,151 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 1,303 Value ($000) $64 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 39,332 Value ($000) $1,871 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 37,200 Value ($000) $1,828 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 25,915 Value ($000) $1,210 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 23,599 Value ($000) $1,188 Avg Close $27.04 Range $25.33 - $28.80