VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,826 Value ($000) $4,677 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 115,924 Value ($000) $5,095 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 119,007 Value ($000) $5,149 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 122,587 Value ($000) $5,561 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 116,884 Value ($000) $4,674 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 117,276 Value ($000) $5,267 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 115,410 Value ($000) $4,760 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 117,968 Value ($000) $4,950 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 118,806 Value ($000) $4,479 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 116,384 Value ($000) $3,772 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 125,216 Value ($000) $4,657 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 122,855 Value ($000) $4,778 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 118,666 Value ($000) $4,675 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 119,777 Value ($000) $4,547 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 98,450 Value ($000) $4,996 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 95,472 Value ($000) $4,863 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 95,070 Value ($000) $4,939 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 85,049 Value ($000) $4,593 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 84,765 Value ($000) $4,749 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 84,235 Value ($000) $4,898 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 84,852 Value ($000) $4,985 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 84,873 Value ($000) $5,049 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 87,013 Value ($000) $4,797 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 81,424 Value ($000) $4,374 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 82,388 Value ($000) $5,058 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 85,049 Value ($000) $5,133 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 85,942 Value ($000) $4,909 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 86,079 Value ($000) $5,089 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 86,595 Value ($000) $4,868 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 86,770 Value ($000) $4,632 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 87,276 Value ($000) $4,390 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 87,555 Value ($000) $4,186 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 77,509 Value ($000) $4,102 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 78,788 Value ($000) $3,899 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 79,733 Value ($000) $3,560 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 80,330 Value ($000) $3,916 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 74,696 Value ($000) $3,987 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 74,025 Value ($000) $3,847 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 73,809 Value ($000) $4,121 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 78,504 Value ($000) $4,245 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 83,472 Value ($000) $3,858 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 85,831 Value ($000) $3,734 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 86,891 Value ($000) $4,049 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 89,896 Value ($000) $4,371 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 92,810 Value ($000) $4,341 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 95,757 Value ($000) $4,786 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 95,992 Value ($000) $4,696 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 93,510 Value ($000) $4,448 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 90,602 Value ($000) $4,452 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 86,903 Value ($000) $4,056 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 88,044 Value ($000) $4,432 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,826	$4,677	$40.48	$38.39 - $43.34
Q3 2025	115,924	$5,095	$42.49	$40.00 - $44.98
Q2 2025	119,007	$5,149	$41.82	$38.92 - $43.98
Q1 2025	122,587	$5,561	$39.58	$35.79 - $45.09
Q4 2024	116,884	$4,674	$39.40	$36.86 - $41.85
Q3 2024	117,276	$5,267	$38.39	$35.65 - $41.79
Q2 2024	115,410	$4,760	$36.47	$34.95 - $38.73
Q1 2024	117,968	$4,950	$35.93	$33.05 - $38.54
Q4 2023	118,806	$4,479	$31.00	$26.44 - $34.10
Q3 2023	116,384	$3,772	$28.99	$26.84 - $31.79
Q2 2023	125,216	$4,657	$31.20	$28.45 - $33.56
Q1 2023	122,855	$4,778	$32.70	$30.01 - $35.01
Q4 2022	118,666	$4,675	$30.76	$28.23 - $32.43
Q3 2022	119,777	$4,547	$35.76	$30.50 - $41.27
Q2 2022	98,450	$4,996	$40.11	$36.15 - $44.05
Q1 2022	95,472	$4,863	$41.50	$39.83 - $43.43
Q4 2021	95,070	$4,939	$40.39	$38.50 - $42.11
Q3 2021	85,049	$4,593	$42.32	$41.34 - $43.53
Q2 2021	84,765	$4,749	$43.42	$42.07 - $45.31
Q1 2021	84,235	$4,898	$42.25	$40.32 - $44.18
Q4 2020	84,852	$4,985	$43.98	$41.52 - $45.91
Q3 2020	84,873	$5,049	$42.57	$39.42 - $45.10
Q2 2020	87,013	$4,797	$40.75	$37.42 - $42.72
Q1 2020	81,424	$4,374	$41.01	$35.04 - $43.76
Q4 2019	82,388	$5,058	$42.79	$40.99 - $44.18
Q3 2019	85,049	$5,133	$40.44	$38.24 - $42.87
Q2 2019	85,942	$4,909	$40.03	$37.73 - $42.10
Q1 2019	86,079	$5,089	$38.95	$35.99 - $42.12
Q4 2018	86,595	$4,868	$38.62	$35.70 - $41.95
Q3 2018	86,770	$4,632	$35.64	$33.10 - $37.34
Q2 2018	87,276	$4,390	$32.21	$30.70 - $34.43
Q1 2018	87,555	$4,186	$33.03	$30.39 - $36.03
Q4 2017	77,509	$4,102	$31.96	$28.60 - $34.92
Q3 2017	78,788	$3,899	$30.23	$27.51 - $32.34
Q2 2017	79,733	$3,560	$29.53	$28.14 - $31.43
Q1 2017	80,330	$3,916	$31.43	$29.96 - $34.01
Q4 2016	74,696	$3,987	$30.99	$28.54 - $33.43
Q3 2016	74,025	$3,847	$32.90	$31.29 - $34.57
Q2 2016	73,809	$4,121	$31.47	$29.78 - $33.95
Q1 2016	78,504	$4,245	$30.04	$26.31 - $32.66
Q4 2015	83,472	$3,858	$26.92	$24.72 - $28.03
Q3 2015	85,831	$3,734	$27.01	$22.30 - $28.27
Q2 2015	86,891	$4,049	$28.32	$26.98 - $29.45
Q1 2015	89,896	$4,371	$27.62	$25.98 - $28.62
Q4 2014	92,810	$4,341	$27.66	$25.52 - $29.27
Q3 2014	95,757	$4,786	$27.80	$26.97 - $30.03
Q2 2014	95,992	$4,696	$26.80	$25.38 - $27.86
Q1 2014	93,510	$4,448	$25.87	$24.89 - $26.87
Q4 2013	90,602	$4,452	$26.61	$24.81 - $27.89
Q3 2013	86,903	$4,056	$26.13	$24.14 - $27.82
Q2 2013	88,044	$4,432	$27.04	$25.33 - $28.80