VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,299 Value ($000) $4,452 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 150,480 Value ($000) $6,614 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 58,265 Value ($000) $2,521 Avg Close $41.82 Range $38.92 - $43.98
Q4 2024
Shares 192,314 Value ($000) $7,691 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 22,963 Value ($000) $1,031 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 125,069 Value ($000) $5,158 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 91,549 Value ($000) $3,841 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 257,923 Value ($000) $9,724 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 462,944 Value ($000) $15,004 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 144,642 Value ($000) $5,379 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 61,137 Value ($000) $2,378 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 180,443 Value ($000) $7,109 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 66,902 Value ($000) $2,540 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 43,355 Value ($000) $2,200 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 48,671 Value ($000) $2,479 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 879,417 Value ($000) $45,695 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 409,291 Value ($000) $22,106 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 305,441 Value ($000) $17,114 Avg Close $43.42 Range $42.07 - $45.31
Q4 2020
Shares 64,098 Value ($000) $3,766 Avg Close $43.98 Range $41.52 - $45.91
Q2 2020
Shares 11,991 Value ($000) $661 Avg Close $40.75 Range $37.42 - $42.72
Q4 2019
Shares 99,024 Value ($000) $6,080 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 17,168 Value ($000) $1,036 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 56,883 Value ($000) $3,250 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 53,134 Value ($000) $3,142 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 3,697 Value ($000) $208 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 43,125 Value ($000) $2,302 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 35,509 Value ($000) $1,786 Avg Close $32.21 Range $30.70 - $34.43
Q1 2017
Shares 96,106 Value ($000) $4,685 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 22,339 Value ($000) $1,192 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 11,964 Value ($000) $621 Avg Close $32.90 Range $31.29 - $34.57
Q1 2016
Shares 3,900 Value ($000) $210 Avg Close $30.04 Range $26.31 - $32.66
Q4 2013
Shares 59,179 Value ($000) $2,908 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 217,034 Value ($000) $10,130 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 195,002 Value ($000) $9,816 Avg Close $27.04 Range $25.33 - $28.80