VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,981 Value ($000) $529 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 13,815 Value ($000) $607 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 13,597 Value ($000) $588 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 32,206 Value ($000) $1,461 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 31,093 Value ($000) $1,243 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 32,766 Value ($000) $1,472 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 30,618 Value ($000) $1,263 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 30,780 Value ($000) $1,292 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 10,246 Value ($000) $386 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 9,642 Value ($000) $312 Avg Close $28.99 Range $26.84 - $31.79
Q4 2022
Shares 5,132 Value ($000) $202 Avg Close $30.76 Range $28.23 - $32.43
Q2 2022
Shares 4,832 Value ($000) $245 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 6,697 Value ($000) $341 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 6,697 Value ($000) $348 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 8,697 Value ($000) $470 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 8,697 Value ($000) $487 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 8,697 Value ($000) $506 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 8,697 Value ($000) $511 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 6,439 Value ($000) $383 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,439 Value ($000) $355 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 6,406 Value ($000) $344 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,777 Value ($000) $478 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 6,406 Value ($000) $387 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,950 Value ($000) $283 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,713 Value ($000) $279 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 4,713 Value ($000) $265 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 4,773 Value ($000) $255 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 4,809 Value ($000) $242 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 4,713 Value ($000) $225 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 5,111 Value ($000) $271 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 5,532 Value ($000) $274 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 5,003 Value ($000) $223 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 5,456 Value ($000) $266 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 5,278 Value ($000) $282 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 4,478 Value ($000) $233 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 4,478 Value ($000) $250 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 4,478 Value ($000) $242 Avg Close $30.04 Range $26.31 - $32.66
Q1 2015
Shares 4,243 Value ($000) $206 Avg Close $27.62 Range $25.98 - $28.62