VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 125 Value ($000) $6 Avg Close $40.39 Range $38.50 - $42.11
Q2 2021
Shares 749 Value ($000) $42 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 700 Value ($000) $41 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 700 Value ($000) $41 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 819 Value ($000) $49 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,776 Value ($000) $98 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 2,926 Value ($000) $157 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 2,381 Value ($000) $146 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,130 Value ($000) $189 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,890 Value ($000) $108 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,890 Value ($000) $112 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,890 Value ($000) $106 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 2,445 Value ($000) $131 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 969 Value ($000) $49 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 855 Value ($000) $41 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 855 Value ($000) $45 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 955 Value ($000) $47 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 955 Value ($000) $43 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 65,091 Value ($000) $3,173 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 68,151 Value ($000) $3,638 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 70,496 Value ($000) $3,664 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 69,146 Value ($000) $3,861 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 74,282 Value ($000) $4,017 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 82,177 Value ($000) $3,798 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 91,940 Value ($000) $4,000 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 100,500 Value ($000) $4,684 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 115,452 Value ($000) $5,614 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 124,317 Value ($000) $5,816 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 126,502 Value ($000) $6,324 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 101,610 Value ($000) $4,972 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 98,540 Value ($000) $4,688 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 79,703 Value ($000) $3,917 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 72,297 Value ($000) $3,374 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 66,277 Value ($000) $3,336 Avg Close $27.04 Range $25.33 - $28.80