VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,609 Value ($000) $521 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 11,609 Value ($000) $479 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 11,609 Value ($000) $487 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 11,121 Value ($000) $419 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 11,121 Value ($000) $360 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 11,231 Value ($000) $418 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 11,341 Value ($000) $441 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 11,341 Value ($000) $447 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 11,746 Value ($000) $446 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 11,926 Value ($000) $605 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 11,926 Value ($000) $608 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 10,660 Value ($000) $554 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 10,660 Value ($000) $576 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 10,660 Value ($000) $597 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 10,660 Value ($000) $620 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 10,660 Value ($000) $626 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 10,660 Value ($000) $634 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 10,340 Value ($000) $570 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 10,340 Value ($000) $556 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 10,731 Value ($000) $659 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 10,731 Value ($000) $648 Avg Close $40.44 Range $38.24 - $42.87
Q1 2019
Shares 10,731 Value ($000) $635 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 10,731 Value ($000) $603 Avg Close $38.62 Range $35.70 - $41.95
Q2 2018
Shares 10,731 Value ($000) $540 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 10,921 Value ($000) $522 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 10,530 Value ($000) $557 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 10,530 Value ($000) $521 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 10,000 Value ($000) $447 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 10,000 Value ($000) $488 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 10,000 Value ($000) $534 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 10,000 Value ($000) $520 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 12,710 Value ($000) $710 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 13,466 Value ($000) $728 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 13,466 Value ($000) $622 Avg Close $26.92 Range $24.72 - $28.03
Q2 2015
Shares 13,466 Value ($000) $628 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 14,895 Value ($000) $724 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 15,825 Value ($000) $740 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 15,825 Value ($000) $791 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 15,825 Value ($000) $774 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 7,695 Value ($000) $366 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 7,695 Value ($000) $378 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 7,695 Value ($000) $359 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 7,366 Value ($000) $371 Avg Close $27.04 Range $25.33 - $28.80