VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

R.M.SINCERBEAUX CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001426774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,565 Value ($000) $215 Avg Close $40.44 Range $38.24 - $42.87
Q1 2019
Shares 4,065 Value ($000) $240 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 4,065 Value ($000) $229 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 4,065 Value ($000) $217 Avg Close $35.64 Range $33.10 - $37.34
Q2 2017
Shares 4,752 Value ($000) $212 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 4,752 Value ($000) $232 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 4,752 Value ($000) $254 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 4,752 Value ($000) $247 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 4,752 Value ($000) $265 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 4,885 Value ($000) $264 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 4,754 Value ($000) $220 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 6,281 Value ($000) $273 Avg Close $27.01 Range $22.30 - $28.27
Q1 2015
Shares 6,150 Value ($000) $299 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 6,150 Value ($000) $288 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 6,150 Value ($000) $307 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 6,150 Value ($000) $301 Avg Close $26.80 Range $25.38 - $27.86