VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Argent Advisors, Inc.'s Holding History (CIK: 0001426851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,617 Value ($000) $2,795 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 101,806 Value ($000) $4,474 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 98,082 Value ($000) $4,243 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 94,043 Value ($000) $4,266 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 85,344 Value ($000) $3,413 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 84,381 Value ($000) $3,790 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 93,088 Value ($000) $3,839 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 94,071 Value ($000) $3,947 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 91,640 Value ($000) $3,455 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 97,840 Value ($000) $3,171 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 83,848 Value ($000) $3,118 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 80,035 Value ($000) $3,113 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 65,655 Value ($000) $2,587 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 75,391 Value ($000) $2,863 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 65,807 Value ($000) $3,340 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 58,588 Value ($000) $2,984 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 51,556 Value ($000) $2,679 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 46,170 Value ($000) $2,494 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 34,665 Value ($000) $1,942 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 29,839 Value ($000) $1,735 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 30,453 Value ($000) $1,789 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 28,139 Value ($000) $1,674 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 24,524 Value ($000) $1,352 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 23,280 Value ($000) $1,251 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 14,198 Value ($000) $852 Avg Close $42.79 Range $40.99 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,617	$2,795	$40.48	$38.39 - $43.34
Q3 2025	101,806	$4,474	$42.49	$40.00 - $44.98
Q2 2025	98,082	$4,243	$41.82	$38.92 - $43.98
Q1 2025	94,043	$4,266	$39.58	$35.79 - $45.09
Q4 2024	85,344	$3,413	$39.40	$36.86 - $41.85
Q3 2024	84,381	$3,790	$38.39	$35.65 - $41.79
Q2 2024	93,088	$3,839	$36.47	$34.95 - $38.73
Q1 2024	94,071	$3,947	$35.93	$33.05 - $38.54
Q4 2023	91,640	$3,455	$31.00	$26.44 - $34.10
Q3 2023	97,840	$3,171	$28.99	$26.84 - $31.79
Q2 2023	83,848	$3,118	$31.20	$28.45 - $33.56
Q1 2023	80,035	$3,113	$32.70	$30.01 - $35.01
Q4 2022	65,655	$2,587	$30.76	$28.23 - $32.43
Q3 2022	75,391	$2,863	$35.76	$30.50 - $41.27
Q2 2022	65,807	$3,340	$40.11	$36.15 - $44.05
Q1 2022	58,588	$2,984	$41.50	$39.83 - $43.43
Q4 2021	51,556	$2,679	$40.39	$38.50 - $42.11
Q3 2021	46,170	$2,494	$42.32	$41.34 - $43.53
Q2 2021	34,665	$1,942	$43.42	$42.07 - $45.31
Q1 2021	29,839	$1,735	$42.25	$40.32 - $44.18
Q4 2020	30,453	$1,789	$43.98	$41.52 - $45.91
Q3 2020	28,139	$1,674	$42.57	$39.42 - $45.10
Q2 2020	24,524	$1,352	$40.75	$37.42 - $42.72
Q1 2020	23,280	$1,251	$41.01	$35.04 - $43.76
Q4 2019	14,198	$852	$42.79	$40.99 - $44.18