VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,587 Value ($000) $798 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 20,933 Value ($000) $920 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 18,035 Value ($000) $780 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 15,500 Value ($000) $703 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 13,928 Value ($000) $557 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 13,098 Value ($000) $588 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 10,368 Value ($000) $428 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 13,182 Value ($000) $553 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 9,421 Value ($000) $355 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 13,647 Value ($000) $442 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 10,283 Value ($000) $382 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 11,084 Value ($000) $431 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 13,527 Value ($000) $533 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 20,587 Value ($000) $782 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 25,274 Value ($000) $1,283 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 25,907 Value ($000) $1,320 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 29,380 Value ($000) $1,527 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 80,409 Value ($000) $4,343 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 86,087 Value ($000) $4,823 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 96,310 Value ($000) $5,600 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 108,393 Value ($000) $6,368 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 124,244 Value ($000) $7,391 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 125,764 Value ($000) $6,933 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 126,101 Value ($000) $6,775 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 130,884 Value ($000) $8,036 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 84,497 Value ($000) $5,100 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 81,311 Value ($000) $4,645 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 9,224 Value ($000) $545 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 4,033 Value ($000) $227 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 5,028 Value ($000) $268 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 5,880 Value ($000) $307 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 10,169 Value ($000) $486 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 11,074 Value ($000) $586 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 11,512 Value ($000) $570 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 9,490 Value ($000) $455 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 10,173 Value ($000) $467 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 10,826 Value ($000) $578 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 10,975 Value ($000) $570 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 9,358 Value ($000) $523 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 11,923 Value ($000) $645 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 10,238 Value ($000) $473 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 11,173 Value ($000) $486 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 11,493 Value ($000) $536 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 13,943 Value ($000) $678 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 15,588 Value ($000) $729 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 14,753 Value ($000) $738 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 11,656 Value ($000) $570 Avg Close $26.80 Range $25.38 - $27.86
Q3 2013
Shares 12,579 Value ($000) $587 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 8,557 Value ($000) $431 Avg Close $27.04 Range $25.33 - $28.80