VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 18,504 Value ($000) $939 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 19,284 Value ($000) $982 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 19,508 Value ($000) $1,014 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 18,976 Value ($000) $1,025 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 19,361 Value ($000) $1,085 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 17,268 Value ($000) $1,004 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 8,540 Value ($000) $502 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 8,838 Value ($000) $526 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 8,401 Value ($000) $463 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 7,201 Value ($000) $387 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 8,327 Value ($000) $511 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 8,437 Value ($000) $509 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 4,572 Value ($000) $261 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 6,039 Value ($000) $357 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 5,842 Value ($000) $328 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 7,130 Value ($000) $381 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 4,887 Value ($000) $246 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 4,310 Value ($000) $206 Avg Close $33.03 Range $30.39 - $36.03

Q2 2017

Shares 4,512 Value ($000) $202 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 5,262 Value ($000) $257 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 6,173 Value ($000) $330 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 6,396 Value ($000) $333 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 7,923 Value ($000) $442 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 7,456 Value ($000) $403 Avg Close $30.04 Range $26.31 - $32.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	18,504	$939	$40.11	$36.15 - $44.05
Q1 2022	19,284	$982	$41.50	$39.83 - $43.43
Q4 2021	19,508	$1,014	$40.39	$38.50 - $42.11
Q3 2021	18,976	$1,025	$42.32	$41.34 - $43.53
Q2 2021	19,361	$1,085	$43.42	$42.07 - $45.31
Q1 2021	17,268	$1,004	$42.25	$40.32 - $44.18
Q4 2020	8,540	$502	$43.98	$41.52 - $45.91
Q3 2020	8,838	$526	$42.57	$39.42 - $45.10
Q2 2020	8,401	$463	$40.75	$37.42 - $42.72
Q1 2020	7,201	$387	$41.01	$35.04 - $43.76
Q4 2019	8,327	$511	$42.79	$40.99 - $44.18
Q3 2019	8,437	$509	$40.44	$38.24 - $42.87
Q2 2019	4,572	$261	$40.03	$37.73 - $42.10
Q1 2019	6,039	$357	$38.95	$35.99 - $42.12
Q4 2018	5,842	$328	$38.62	$35.70 - $41.95
Q3 2018	7,130	$381	$35.64	$33.10 - $37.34
Q2 2018	4,887	$246	$32.21	$30.70 - $34.43
Q1 2018	4,310	$206	$33.03	$30.39 - $36.03
Q2 2017	4,512	$202	$29.53	$28.14 - $31.43
Q1 2017	5,262	$257	$31.43	$29.96 - $34.01
Q4 2016	6,173	$330	$30.99	$28.54 - $33.43
Q3 2016	6,396	$333	$32.90	$31.29 - $34.57
Q2 2016	7,923	$442	$31.47	$29.78 - $33.95
Q1 2016	7,456	$403	$30.04	$26.31 - $32.66