VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,334 Value ($000) $1,511 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 44,241 Value ($000) $1,740 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 44,696 Value ($000) $1,929 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 46,463 Value ($000) $2,023 Avg Close $39.58 Range $35.79 - $45.09
Q4 2019
Shares 15,811 Value ($000) $971 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 15,910 Value ($000) $960 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 16,601 Value ($000) $948 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 17,184 Value ($000) $1,016 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 16,975 Value ($000) $954 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 14,897 Value ($000) $795 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 15,169 Value ($000) $763 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 15,474 Value ($000) $740 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 16,062 Value ($000) $850 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 16,225 Value ($000) $803 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 15,658 Value ($000) $699 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 14,736 Value ($000) $718 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 14,158 Value ($000) $756 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 5,072 Value ($000) $264 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 5,822 Value ($000) $325 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 6,067 Value ($000) $328 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 6,067 Value ($000) $280 Avg Close $26.92 Range $24.72 - $28.03