VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,772 Value ($000) $2,109 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 55,093 Value ($000) $2,421 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 53,968 Value ($000) $2,335 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 54,077 Value ($000) $2,453 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 54,033 Value ($000) $2,161 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 56,999 Value ($000) $2,560 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 59,250 Value ($000) $2,443 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 61,083 Value ($000) $2,563 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 59,513 Value ($000) $2,244 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 74,375 Value ($000) $2,410 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 77,607 Value ($000) $2,886 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 83,270 Value ($000) $3,238 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 88,328 Value ($000) $3,480 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 209,258 Value ($000) $7,946 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 207,149 Value ($000) $10,513 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 311,009 Value ($000) $15,842 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 318,915 Value ($000) $16,571 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 400,379 Value ($000) $21,624 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 321,114 Value ($000) $17,993 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 319,809 Value ($000) $18,597 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 302,393 Value ($000) $17,766 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 304,386 Value ($000) $18,108 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 240,023 Value ($000) $13,232 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 238,679 Value ($000) $12,824 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 233,262 Value ($000) $14,322 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 232,315 Value ($000) $14,022 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 179,642 Value ($000) $10,263 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 243,639 Value ($000) $14,406 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 244,439 Value ($000) $13,742 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 231,449 Value ($000) $12,357 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 228,669 Value ($000) $11,504 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 207,369 Value ($000) $9,916 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 133,647 Value ($000) $7,074 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 213,614 Value ($000) $10,572 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 218,217 Value ($000) $9,745 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 221,356 Value ($000) $10,791 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 216,149 Value ($000) $11,538 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 211,065 Value ($000) $10,971 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 203,059 Value ($000) $11,339 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 196,102 Value ($000) $10,605 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 36,485 Value ($000) $1,687 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 36,779 Value ($000) $1,601 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 35,977 Value ($000) $1,677 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 43,693 Value ($000) $2,125 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 40,772 Value ($000) $1,907 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 39,772 Value ($000) $1,988 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 37,905 Value ($000) $1,855 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 37,990 Value ($000) $1,807 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 37,503 Value ($000) $1,843 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 34,796 Value ($000) $1,624 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 35,372 Value ($000) $1,781 Avg Close $27.04 Range $25.33 - $28.80