VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GFS Advisors, LLC's Holding History (CIK: 0001427263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 178,523 Value ($000) $132 Avg Close $36.47 Range $34.95 - $38.73
Q4 2023
Shares 5,626 Value ($000) $212 Avg Close $31.00 Range $26.44 - $34.10
Q2 2023
Shares 6,595 Value ($000) $245 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,295 Value ($000) $245 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 6,295 Value ($000) $248 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 6,295 Value ($000) $239 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 6,295 Value ($000) $319 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 6,295 Value ($000) $321 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 6,295 Value ($000) $327 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,321 Value ($000) $341 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,311 Value ($000) $354 Avg Close $43.42 Range $42.07 - $45.31
Q3 2017
Shares 4,699 Value ($000) $233 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 12,556 Value ($000) $561 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 12,556 Value ($000) $612 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 15,091 Value ($000) $806 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 15,091 Value ($000) $784 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 10,137 Value ($000) $566 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 13,819 Value ($000) $747 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 13,734 Value ($000) $635 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 15,734 Value ($000) $685 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 13,710 Value ($000) $639 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 13,791 Value ($000) $671 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 13,546 Value ($000) $634 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 12,843 Value ($000) $642 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 12,823 Value ($000) $627 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 11,246 Value ($000) $535 Avg Close $25.87 Range $24.89 - $26.87