VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,055 Value ($000) $1,957 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 45,474 Value ($000) $1,999 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 44,851 Value ($000) $1,941 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 44,572 Value ($000) $2,022 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 45,481 Value ($000) $1,819 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 45,107 Value ($000) $2,026 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 44,987 Value ($000) $1,855 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 42,332 Value ($000) $1,776 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 42,743 Value ($000) $1,611 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 45,425 Value ($000) $1,472 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 49,405 Value ($000) $1,837 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 46,098 Value ($000) $1,790 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 45,604 Value ($000) $1,797 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 51,894 Value ($000) $1,970 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 51,238 Value ($000) $2,600 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 49,876 Value ($000) $2,541 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 47,769 Value ($000) $2,547 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 49,217 Value ($000) $2,658 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 46,856 Value ($000) $2,607 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 46,272 Value ($000) $2,703 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 41,767 Value ($000) $2,281 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 64,682 Value ($000) $3,779 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 35,954 Value ($000) $1,982 Avg Close $40.75 Range $37.42 - $42.72
Q2 2014
Shares 39,606 Value ($000) $1,937,935 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 40,225 Value ($000) $1,913,486 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 35,077 Value ($000) $1,723,684 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 35,320 Value ($000) $1,648,561 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 32,258 Value ($000) $1,623,870 Avg Close $27.04 Range $25.33 - $28.80