VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,518 Value ($000) $1,650 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 40,318 Value ($000) $1,772 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 40,903 Value ($000) $1,770 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 42,473 Value ($000) $1,927 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 44,247 Value ($000) $1,769 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 53,004 Value ($000) $2,380 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 54,709 Value ($000) $2,256 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 54,115 Value ($000) $2,271 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 54,707 Value ($000) $2,062 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 54,669 Value ($000) $1,772 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 55,739 Value ($000) $2,073 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 54,636 Value ($000) $2,125 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 49,859 Value ($000) $2 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 50,297 Value ($000) $1,910 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 50,318 Value ($000) $2,554 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 50,318 Value ($000) $2,563 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 52,753 Value ($000) $2,741 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 53,670 Value ($000) $2,899 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 51,528 Value ($000) $2,887 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 44,247 Value ($000) $2,573 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 44,297 Value ($000) $2,602 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 44,647 Value ($000) $2,656 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 44,675 Value ($000) $2,463 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 44,762 Value ($000) $2,405 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 46,083 Value ($000) $2,830 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 46,081 Value ($000) $2,781 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 46,143 Value ($000) $2,636 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 46,104 Value ($000) $2,726 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 46,311 Value ($000) $2,604 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 46,309 Value ($000) $2,472 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 46,306 Value ($000) $2,330 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 46,487 Value ($000) $2,223 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 46,705 Value ($000) $2,472 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 45,149 Value ($000) $2,234 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 45,932 Value ($000) $2,051 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 44,136 Value ($000) $2,152 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 44,146 Value ($000) $2,357 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 45,533 Value ($000) $2,367 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 45,530 Value ($000) $2,542 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 46,175 Value ($000) $2,497 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 46,840 Value ($000) $2,165 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 46,630 Value ($000) $2,029 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 46,206 Value ($000) $2,154 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 47,106 Value ($000) $2,291 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 46,106 Value ($000) $2,157 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 46,775 Value ($000) $2,338 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 46,160 Value ($000) $2,259 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 41,942 Value ($000) $1,995 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 26,401 Value ($000) $1,297 Avg Close $26.61 Range $24.81 - $27.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,518	$1,650	$40.48	$38.39 - $43.34
Q3 2025	40,318	$1,772	$42.49	$40.00 - $44.98
Q2 2025	40,903	$1,770	$41.82	$38.92 - $43.98
Q1 2025	42,473	$1,927	$39.58	$35.79 - $45.09
Q4 2024	44,247	$1,769	$39.40	$36.86 - $41.85
Q3 2024	53,004	$2,380	$38.39	$35.65 - $41.79
Q2 2024	54,709	$2,256	$36.47	$34.95 - $38.73
Q1 2024	54,115	$2,271	$35.93	$33.05 - $38.54
Q4 2023	54,707	$2,062	$31.00	$26.44 - $34.10
Q3 2023	54,669	$1,772	$28.99	$26.84 - $31.79
Q2 2023	55,739	$2,073	$31.20	$28.45 - $33.56
Q1 2023	54,636	$2,125	$32.70	$30.01 - $35.01
Q4 2022	49,859	$2	$30.76	$28.23 - $32.43
Q3 2022	50,297	$1,910	$35.76	$30.50 - $41.27
Q2 2022	50,318	$2,554	$40.11	$36.15 - $44.05
Q1 2022	50,318	$2,563	$41.50	$39.83 - $43.43
Q4 2021	52,753	$2,741	$40.39	$38.50 - $42.11
Q3 2021	53,670	$2,899	$42.32	$41.34 - $43.53
Q2 2021	51,528	$2,887	$43.42	$42.07 - $45.31
Q1 2021	44,247	$2,573	$42.25	$40.32 - $44.18
Q4 2020	44,297	$2,602	$43.98	$41.52 - $45.91
Q3 2020	44,647	$2,656	$42.57	$39.42 - $45.10
Q2 2020	44,675	$2,463	$40.75	$37.42 - $42.72
Q1 2020	44,762	$2,405	$41.01	$35.04 - $43.76
Q4 2019	46,083	$2,830	$42.79	$40.99 - $44.18
Q3 2019	46,081	$2,781	$40.44	$38.24 - $42.87
Q2 2019	46,143	$2,636	$40.03	$37.73 - $42.10
Q1 2019	46,104	$2,726	$38.95	$35.99 - $42.12
Q4 2018	46,311	$2,604	$38.62	$35.70 - $41.95
Q3 2018	46,309	$2,472	$35.64	$33.10 - $37.34
Q2 2018	46,306	$2,330	$32.21	$30.70 - $34.43
Q1 2018	46,487	$2,223	$33.03	$30.39 - $36.03
Q4 2017	46,705	$2,472	$31.96	$28.60 - $34.92
Q3 2017	45,149	$2,234	$30.23	$27.51 - $32.34
Q2 2017	45,932	$2,051	$29.53	$28.14 - $31.43
Q1 2017	44,136	$2,152	$31.43	$29.96 - $34.01
Q4 2016	44,146	$2,357	$30.99	$28.54 - $33.43
Q3 2016	45,533	$2,367	$32.90	$31.29 - $34.57
Q2 2016	45,530	$2,542	$31.47	$29.78 - $33.95
Q1 2016	46,175	$2,497	$30.04	$26.31 - $32.66
Q4 2015	46,840	$2,165	$26.92	$24.72 - $28.03
Q3 2015	46,630	$2,029	$27.01	$22.30 - $28.27
Q2 2015	46,206	$2,154	$28.32	$26.98 - $29.45
Q1 2015	47,106	$2,291	$27.62	$25.98 - $28.62
Q4 2014	46,106	$2,157	$27.66	$25.52 - $29.27
Q3 2014	46,775	$2,338	$27.80	$26.97 - $30.03
Q2 2014	46,160	$2,259	$26.80	$25.38 - $27.86
Q1 2014	41,942	$1,995	$25.87	$24.89 - $26.87
Q4 2013	26,401	$1,297	$26.61	$24.81 - $27.89