VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,059 Value ($000) $2,243 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 53,082 Value ($000) $2,333 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 53,844 Value ($000) $2,330 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 51,899 Value ($000) $2,354 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 54,053 Value ($000) $2,162 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 59,399 Value ($000) $2,668 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 85,373 Value ($000) $3,521 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 96,410 Value ($000) $4,045 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 97,257 Value ($000) $3,667 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 103,401 Value ($000) $3,351 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 112,134 Value ($000) $4,170 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 138,113 Value ($000) $5,371 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 135,332 Value ($000) $5,332 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 585,373 Value ($000) $22,227 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 607,026 Value ($000) $30,807 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 310,654 Value ($000) $15,825 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 217,207 Value ($000) $11,286 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 206,435 Value ($000) $11,150 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 177,849 Value ($000) $9,965 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 182,789 Value ($000) $10,629 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 417,444 Value ($000) $24,525 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 312,236 Value ($000) $18,575 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 333,473 Value ($000) $18,384 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 182,195 Value ($000) $9,789 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 190,219 Value ($000) $11,679 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 39,958 Value ($000) $2,412 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 40,754 Value ($000) $2,328 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 44,264 Value ($000) $2,617 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 101,058 Value ($000) $5,681 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 93,475 Value ($000) $4,991 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 86,291 Value ($000) $4,341 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 96,995 Value ($000) $4,638 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 105,244 Value ($000) $5,571 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 97,867 Value ($000) $4,843 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 98,819 Value ($000) $4,413 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 463,925 Value ($000) $22,616 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 487,428 Value ($000) $26,019 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 500,614 Value ($000) $26,022 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 564,327 Value ($000) $31,512 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 604,688 Value ($000) $32,702 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 24,301 Value ($000) $24,301 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 547,612 Value ($000) $23,827 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 511,139 Value ($000) $23,824 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 470,378 Value ($000) $22,874 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 546,506 Value ($000) $25,566 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 418,978 Value ($000) $20,945 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 409,245 Value ($000) $20,024 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 397,696 Value ($000) $18,918 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 398,921 Value ($000) $19,603 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 399,227 Value ($000) $18,634 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 401,904 Value ($000) $20,232 Avg Close $27.04 Range $25.33 - $28.80