VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,491 Value ($000) $584 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 14,843 Value ($000) $481 Avg Close $28.99 Range $26.84 - $31.79
Q1 2023
Shares 6,208 Value ($000) $241 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,926 Value ($000) $234 Avg Close $30.76 Range $28.23 - $32.43
Q2 2022
Shares 5,169 Value ($000) $262 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,407 Value ($000) $275 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 6,503 Value ($000) $338 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,662 Value ($000) $252 Avg Close $42.32 Range $41.34 - $43.53
Q1 2021
Shares 3,472 Value ($000) $202 Avg Close $42.25 Range $40.32 - $44.18
Q4 2019
Shares 4,145 Value ($000) $255 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,145 Value ($000) $250 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,903 Value ($000) $394 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,495 Value ($000) $207 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 3,678 Value ($000) $207 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 6,734 Value ($000) $360 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 7,669 Value ($000) $386 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 342 Value ($000) $7,161 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 4,842 Value ($000) $256 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 6,468 Value ($000) $320 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 4,941 Value ($000) $238 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 8,284 Value ($000) $404 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 8,229 Value ($000) $398 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 6,610 Value ($000) $344 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 8,025 Value ($000) $448 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 7,760 Value ($000) $420 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 8,269 Value ($000) $382 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 7,190 Value ($000) $313 Avg Close $27.01 Range $22.30 - $28.27