VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,719 Value ($000) $0 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 8,219 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 2,880 Value ($000) $111 Avg Close $35.76 Range $30.50 - $41.27
Q1 2022
Shares 700 Value ($000) $36 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 700 Value ($000) $37 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,500 Value ($000) $243 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 13,695 Value ($000) $2,502 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 17,500 Value ($000) $3,400 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 16,824 Value ($000) $3,179 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 16,824 Value ($000) $1,001 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,954 Value ($000) $273 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,100 Value ($000) $274 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 6,907 Value ($000) $424 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 6,688 Value ($000) $404 Avg Close $40.44 Range $38.24 - $42.87
Q4 2018
Shares 2,090 Value ($000) $117 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 2,000 Value ($000) $107 Avg Close $35.64 Range $33.10 - $37.34
Q4 2016
Shares 4,370 Value ($000) $233 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 4,890 Value ($000) $254 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 4,940 Value ($000) $276 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 4,870 Value ($000) $263 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 2,350 Value ($000) $109 Avg Close $26.92 Range $24.72 - $28.03