VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Hayek Kallen Investment Management's Holding History (CIK: 0001430681)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 125,992 Value ($000) $6 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 115,985 Value ($000) $5 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 107,811 Value ($000) $5 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 103,349 Value ($000) $4 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 102,516 Value ($000) $5 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 102,967 Value ($000) $4 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 102,371 Value ($000) $4 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 95,407 Value ($000) $4 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 96,667 Value ($000) $3 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 97,498 Value ($000) $4 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 97,564 Value ($000) $4 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 101,285 Value ($000) $4 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 104,343 Value ($000) $3,962 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 104,297 Value ($000) $5,293 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 105,293 Value ($000) $5,364 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 106,372 Value ($000) $5,527 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 107,203 Value ($000) $5,790 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 107,435 Value ($000) $6,020 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 106,295 Value ($000) $6,181 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 105,752 Value ($000) $6,213 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 105,286 Value ($000) $6,263 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 105,721 Value ($000) $5,828 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 104,545 Value ($000) $5,617 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 105,557 Value ($000) $6,481 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 104,758 Value ($000) $6,323 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 105,002 Value ($000) $5,999 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 104,849 Value ($000) $6,200 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 105,410 Value ($000) $5,926 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 105,547 Value ($000) $5,635 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 106,231 Value ($000) $5,344 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 107,580 Value ($000) $5,144 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 109,568 Value ($000) $5,799 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 110,304 Value ($000) $5,459 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 110,021 Value ($000) $4,914 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 107,637 Value ($000) $5,247 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 106,325 Value ($000) $5,676 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 107,443 Value ($000) $5,585 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 106,960 Value ($000) $5,973 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 109,325 Value ($000) $5,912 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 109,418 Value ($000) $5,057 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 112,724 Value ($000) $4,905 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 113,131 Value ($000) $5,273 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 112,077 Value ($000) $5,450 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 111,498 Value ($000) $5,216 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 113,678 Value ($000) $5,683 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 114,592 Value ($000) $5,607 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 113,628 Value ($000) $5,405 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 84,548 Value ($000) $4,155 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 86,039 Value ($000) $4,016 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 88,880 Value ($000) $4,474 Avg Close $27.04 Range $25.33 - $28.80