VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,196 Value ($000) $334 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,914 Value ($000) $304 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,921 Value ($000) $343 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 8,398 Value ($000) $381 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 7,715 Value ($000) $309 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 8,677 Value ($000) $390 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 8,424 Value ($000) $347 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 11,253 Value ($000) $472 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 12,142 Value ($000) $458 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 14,499 Value ($000) $470 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 13,458 Value ($000) $501 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 12,814 Value ($000) $498 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 13,232 Value ($000) $521 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 11,078 Value ($000) $423 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 11,312 Value ($000) $576 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 18,900 Value ($000) $964 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 20,216 Value ($000) $1,051 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 15,707 Value ($000) $848 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 15,715 Value ($000) $881 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 16,094 Value ($000) $939 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 17,275 Value ($000) $1,015 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 55,776 Value ($000) $3,318 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 18,526 Value ($000) $1,020 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 22,018 Value ($000) $1,181 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 23,243 Value ($000) $1,427 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 24,061 Value ($000) $1,453 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 25,065 Value ($000) $1,431 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 27,558 Value ($000) $1,627 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 31,812 Value ($000) $1,787 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 35,052 Value ($000) $1,867 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 41,606 Value ($000) $2,093 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 43,311 Value ($000) $2,071 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 4,548 Value ($000) $241 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 51,625 Value ($000) $2,555 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 68,573 Value ($000) $3,062 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 77,415 Value ($000) $3,774 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 81,490 Value ($000) $4,350 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 82,038 Value ($000) $4,264 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 87,215 Value ($000) $4,109 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 91,605 Value ($000) $4,954 Avg Close $30.04 Range $26.31 - $32.66
Q3 2015
Shares 26,707 Value ($000) $1,237 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 24,026 Value ($000) $1,120 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 4,207 Value ($000) $205 Avg Close $27.62 Range $25.98 - $28.62
Q3 2014
Shares 4,506 Value ($000) $225 Avg Close $27.80 Range $26.97 - $30.03