VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,042 Value ($000) $3,301 Avg Close $40.48 Range $38.39 - $43.34
Q2 2025
Shares 64,546 Value ($000) $2,793 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 62,189 Value ($000) $2,821 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 54,243 Value ($000) $2,169 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 52,485 Value ($000) $2,357 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 61,556 Value ($000) $2,539 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 65,645 Value ($000) $2,755 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 44,010 Value ($000) $1,659 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 38,273 Value ($000) $1,240 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 57,058 Value ($000) $2,122 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 13,071 Value ($000) $508 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 7,208 Value ($000) $284 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 3,026 Value ($000) $114,931 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 8,979 Value ($000) $455,729 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 2,443 Value ($000) $124,492 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,660 Value ($000) $294,140 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 8,793 Value ($000) $474,958 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 10,764 Value ($000) $603,157 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 10,774 Value ($000) $626,560 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 10,687 Value ($000) $627,914 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 10,687 Value ($000) $635,823 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 10,688 Value ($000) $589,224 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 11,223 Value ($000) $603,006 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 20,817 Value ($000) $1,278,219 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 21,968 Value ($000) $1,326,042 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 24,587 Value ($000) $1,404,706 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 21,607 Value ($000) $1,277,621 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 18,711 Value ($000) $1,051,932 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 11,759 Value ($000) $638,396 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 8,896 Value ($000) $457,521 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 14,687 Value ($000) $702,332 Avg Close $33.03 Range $30.39 - $36.03