VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,999,430 Value ($000) $104,020 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 4,628,682 Value ($000) $173,132 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 4,646,298 Value ($000) $171,270 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,170,516 Value ($000) $217,121 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,186,786 Value ($000) $200,309 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,568,346 Value ($000) $63,110 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 7,301,316 Value ($000) $280,948 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,398,013 Value ($000) $287,427 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,061,538 Value ($000) $206,871 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 4,681,343 Value ($000) $151,722 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 3,735,255 Value ($000) $127,327 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 3,842,555 Value ($000) $137,546 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 4,263,174 Value ($000) $168 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 3,766,821 Value ($000) $145,997 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 6,233,199 Value ($000) $302,582 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 7,835,689 Value ($000) $358,738 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 7,997,789 Value ($000) $365,428 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,830,789 Value ($000) $318,332 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 7,027,689 Value ($000) $332,036 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 8,055,062 Value ($000) $398,538 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 9,937,855 Value ($000) $477,176 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 11,121,381 Value ($000) $564,202 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 11,261,390 Value ($000) $552,767 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 10,570,241 Value ($000) $567,939 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 11,259,431 Value ($000) $615,883 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 12,490,206 Value ($000) $691,533 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 15,441,812 Value ($000) $774,667 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 15,146,312 Value ($000) $797,614 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 15,572,858 Value ($000) $765,872 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 9,451,892 Value ($000) $434,470 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 7,932,192 Value ($000) $341,800 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 6,530,792 Value ($000) $253,935 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 6,378,692 Value ($000) $281,166 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 6,269,043 Value ($000) $310,255 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 12,473,522 Value ($000) $557,067 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 13,109,522 Value ($000) $639,089 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 13,805,447 Value ($000) $698,682 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 14,267,547 Value ($000) $741,627 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 14,457,947 Value ($000) $807,332 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 12,449,146 Value ($000) $673,250 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 12,412,595 Value ($000) $573,710,141 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 13,103,570 Value ($000) $570,136 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 13,577,470 Value ($000) $632,846 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 12,369,510 Value ($000) $601,529 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 13,363,320 Value ($000) $625,136 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 14,254,271 Value ($000) $712,571 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 13,594,425 Value ($000) $665,175 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 12,880,699 Value ($000) $612,735 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 8,375,033 Value ($000) $411,549 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 7,210,794 Value ($000) $336,456 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 7,704,892 Value ($000) $387,864 Avg Close $27.04 Range $25.33 - $28.80