VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,696 Value ($000) $476 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 7,430 Value ($000) $327 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 7,905 Value ($000) $342 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 7,905 Value ($000) $359 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 8,135 Value ($000) $325 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 8,135 Value ($000) $365 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 40,037 Value ($000) $1,651 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 39,870 Value ($000) $1,673 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 40,359 Value ($000) $1,522 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 42,167 Value ($000) $1,367 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 42,888 Value ($000) $1,595 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 42,293 Value ($000) $1,645 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 41,859 Value ($000) $1,649 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 46,199 Value ($000) $1,754 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 45,339 Value ($000) $2,301 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 42,765 Value ($000) $2,178 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 42,986 Value ($000) $2,234 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 37,940 Value ($000) $2,049 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 37,850 Value ($000) $2,109 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 37,396 Value ($000) $2,175 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 34,043 Value ($000) $2,000 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 34,825 Value ($000) $2,072 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 35,303 Value ($000) $1,946 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 35,378 Value ($000) $1,901 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 35,260 Value ($000) $2,165 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 36,611 Value ($000) $2,210 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 37,001 Value ($000) $2,114 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 36,642 Value ($000) $2,167 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 35,690 Value ($000) $2,006 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 47,191 Value ($000) $2,520 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 51,098 Value ($000) $2,571 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 92,552 Value ($000) $4,426 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 104,665 Value ($000) $5,540 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 113,225 Value ($000) $5,604 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 115,896 Value ($000) $5,176 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 115,709 Value ($000) $5,641 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 101,481 Value ($000) $5,417 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 99,416 Value ($000) $5,168 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 98,171 Value ($000) $5,482 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 108,341 Value ($000) $5,859 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 131,489 Value ($000) $6,077 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 130,705 Value ($000) $5,687 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 117,668 Value ($000) $5,484 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 117,708 Value ($000) $5,724 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 120,633 Value ($000) $5,643 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 101,542 Value ($000) $5,076 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 26,434 Value ($000) $1,293 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 32,899 Value ($000) $1,565 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 7,180 Value ($000) $353 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 5,180 Value ($000) $242 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 5,150 Value ($000) $259 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,696	$476	$40.48	$38.39 - $43.34
Q3 2025	7,430	$327	$42.49	$40.00 - $44.98
Q2 2025	7,905	$342	$41.82	$38.92 - $43.98
Q1 2025	7,905	$359	$39.58	$35.79 - $45.09
Q4 2024	8,135	$325	$39.40	$36.86 - $41.85
Q3 2024	8,135	$365	$38.39	$35.65 - $41.79
Q2 2024	40,037	$1,651	$36.47	$34.95 - $38.73
Q1 2024	39,870	$1,673	$35.93	$33.05 - $38.54
Q4 2023	40,359	$1,522	$31.00	$26.44 - $34.10
Q3 2023	42,167	$1,367	$28.99	$26.84 - $31.79
Q2 2023	42,888	$1,595	$31.20	$28.45 - $33.56
Q1 2023	42,293	$1,645	$32.70	$30.01 - $35.01
Q4 2022	41,859	$1,649	$30.76	$28.23 - $32.43
Q3 2022	46,199	$1,754	$35.76	$30.50 - $41.27
Q2 2022	45,339	$2,301	$40.11	$36.15 - $44.05
Q1 2022	42,765	$2,178	$41.50	$39.83 - $43.43
Q4 2021	42,986	$2,234	$40.39	$38.50 - $42.11
Q3 2021	37,940	$2,049	$42.32	$41.34 - $43.53
Q2 2021	37,850	$2,109	$43.42	$42.07 - $45.31
Q1 2021	37,396	$2,175	$42.25	$40.32 - $44.18
Q4 2020	34,043	$2,000	$43.98	$41.52 - $45.91
Q3 2020	34,825	$2,072	$42.57	$39.42 - $45.10
Q2 2020	35,303	$1,946	$40.75	$37.42 - $42.72
Q1 2020	35,378	$1,901	$41.01	$35.04 - $43.76
Q4 2019	35,260	$2,165	$42.79	$40.99 - $44.18
Q3 2019	36,611	$2,210	$40.44	$38.24 - $42.87
Q2 2019	37,001	$2,114	$40.03	$37.73 - $42.10
Q1 2019	36,642	$2,167	$38.95	$35.99 - $42.12
Q4 2018	35,690	$2,006	$38.62	$35.70 - $41.95
Q3 2018	47,191	$2,520	$35.64	$33.10 - $37.34
Q2 2018	51,098	$2,571	$32.21	$30.70 - $34.43
Q1 2018	92,552	$4,426	$33.03	$30.39 - $36.03
Q4 2017	104,665	$5,540	$31.96	$28.60 - $34.92
Q3 2017	113,225	$5,604	$30.23	$27.51 - $32.34
Q2 2017	115,896	$5,176	$29.53	$28.14 - $31.43
Q1 2017	115,709	$5,641	$31.43	$29.96 - $34.01
Q4 2016	101,481	$5,417	$30.99	$28.54 - $33.43
Q3 2016	99,416	$5,168	$32.90	$31.29 - $34.57
Q2 2016	98,171	$5,482	$31.47	$29.78 - $33.95
Q1 2016	108,341	$5,859	$30.04	$26.31 - $32.66
Q4 2015	131,489	$6,077	$26.92	$24.72 - $28.03
Q3 2015	130,705	$5,687	$27.01	$22.30 - $28.27
Q2 2015	117,668	$5,484	$28.32	$26.98 - $29.45
Q1 2015	117,708	$5,724	$27.62	$25.98 - $28.62
Q4 2014	120,633	$5,643	$27.66	$25.52 - $29.27
Q3 2014	101,542	$5,076	$27.80	$26.97 - $30.03
Q2 2014	26,434	$1,293	$26.80	$25.38 - $27.86
Q1 2014	32,899	$1,565	$25.87	$24.89 - $26.87
Q4 2013	7,180	$353	$26.61	$24.81 - $27.89
Q3 2013	5,180	$242	$26.13	$24.14 - $27.82
Q2 2013	5,150	$259	$27.04	$25.33 - $28.80