VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,857 Value ($000) $8,181 Avg Close $40.48 Range $38.39 - $43.34
Q2 2025
Shares 10,000 Value ($000) $433 Avg Close $41.82 Range $38.92 - $43.98
Q1 2020
Shares 6,055 Value ($000) $325 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 8,429 Value ($000) $518 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 59,083 Value ($000) $3,566 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 81,219 Value ($000) $4,640 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 91,569 Value ($000) $5,415 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 87,318 Value ($000) $4,909 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 116,923 Value ($000) $6,242 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 119,424 Value ($000) $6,009 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 110,460 Value ($000) $5,282 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 112,714 Value ($000) $5,966 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 112,874 Value ($000) $5,586 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 692,316 Value ($000) $30,919 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 686,812 Value ($000) $33,482 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 761,535 Value ($000) $40,651 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 766,211 Value ($000) $39,828 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 888,569 Value ($000) $49,618 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 815,372 Value ($000) $44,083 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 862,958 Value ($000) $39,886 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 948,943 Value ($000) $41,288 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 735,291 Value ($000) $34,298 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 630,354 Value ($000) $30,740 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 545,396 Value ($000) $25,571 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 510,960 Value ($000) $25,583 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 430,505 Value ($000) $21,082 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 93,025 Value ($000) $4,437 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 333,231 Value ($000) $16,375 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 309,731 Value ($000) $14,452 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 293,631 Value ($000) $14,781 Avg Close $27.04 Range $25.33 - $28.80