VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,444 Value ($000) $327 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 16,679 Value ($000) $722 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 28,081 Value ($000) $1,274 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 28,671 Value ($000) $1,147 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 29,189 Value ($000) $1,311 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 29,943 Value ($000) $1,235 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 32,647 Value ($000) $1,370 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 32,153 Value ($000) $1,212 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 31,947 Value ($000) $1,035 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 40,006 Value ($000) $1,488 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 53,251 Value ($000) $2,071 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 54,231 Value ($000) $2,137 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 56,386 Value ($000) $2,141 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 58,361 Value ($000) $2,961 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 58,149 Value ($000) $2,962 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 64,154 Value ($000) $3,333 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 64,819 Value ($000) $3,501 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 64,608 Value ($000) $3,620 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 66,680 Value ($000) $3,878 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 69,550 Value ($000) $4,086 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 69,444 Value ($000) $4,132 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 67,759 Value ($000) $3,736 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 64,921 Value ($000) $3,488 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 64,694 Value ($000) $3,973 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 66,014 Value ($000) $3,984 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 64,467 Value ($000) $3,683 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 65,315 Value ($000) $3,863 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 65,673 Value ($000) $3,692 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 65,346 Value ($000) $3,489 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 63,527 Value ($000) $3,196 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 62,700 Value ($000) $2,998 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 64,190 Value ($000) $3,398 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 60,410 Value ($000) $2,990 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 59,457 Value ($000) $2,655 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 60,789 Value ($000) $2,964 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 62,689 Value ($000) $3,346 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 62,781 Value ($000) $3,263 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 60,149 Value ($000) $3,358 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 57,489 Value ($000) $3,109 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 57,597 Value ($000) $2,662 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 57,486 Value ($000) $2,501 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 54,702 Value ($000) $2,550 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 55,243 Value ($000) $2,687 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 58,190 Value ($000) $2,722 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 30,624 Value ($000) $1,531 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 28,555 Value ($000) $1,397 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 32,271 Value ($000) $1,535 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 25,044 Value ($000) $1,231 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 21,994 Value ($000) $1,026 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 22,267 Value ($000) $1,121 Avg Close $27.04 Range $25.33 - $28.80